La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 718,62 -1 153,50 (-4,00 %)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID220520C00017000 | 2022-05-20 1:42PM EDT | 2022-05-20 | 9.10 | 8.70 | 8.90 | +0.66 | +7.82% | 91 | 189 | 50.00% |
| QID220617C00017000 | 2022-05-16 12:10AM EDT | 2022-06-17 | 7.58 | 8.70 | 8.90 | 0.00 | - | - | 0 | 88.28% |
| QID220715C00017000 | 2022-05-19 1:44PM EDT | 2022-07-15 | 8.48 | 8.70 | 8.90 | 0.00 | - | 5 | 435 | 62.89% |
| QID221021C00017000 | 2022-05-13 12:07PM EDT | 2022-10-21 | 7.41 | 9.10 | 9.30 | 0.00 | - | 1 | 66 | 53.13% |
| QID230120C00017000 | 2022-04-29 3:44PM EDT | 2023-01-20 | 7.00 | 9.40 | 9.80 | 0.00 | - | 1 | 13 | 52.78% |
| QID240119C00017000 | 2022-05-19 1:16PM EDT | 2024-01-19 | 11.35 | 8.80 | 13.40 | 0.00 | - | 4 | 26 | 52.84% |
Options de ventepour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID220520P00017000 | 2022-05-10 10:07AM EDT | 2022-05-20 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 375.00% |
| QID220617P00017000 | 2022-05-06 12:46PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 120.70% |
| QID220715P00017000 | 2022-04-21 12:20PM EDT | 2022-07-15 | 0.71 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 77.25% |
| QID221021P00017000 | 2022-04-12 11:27AM EDT | 2022-10-21 | 1.89 | 0.45 | 0.60 | 0.00 | - | 1 | 18 | 57.72% |
| QID230120P00017000 | 2022-05-18 1:47PM EDT | 2023-01-20 | 0.95 | 0.65 | 0.80 | 0.00 | - | 40 | 0 | 50.98% |
| QID240119P00017000 | 2022-05-16 2:33PM EDT | 2024-01-19 | 2.37 | 0.95 | 3.40 | 0.00 | - | 18 | 26 | 51.39% |
