Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID230421C00017000 | 2023-03-28 1:41PM EDT | 2023-04-21 | 2.55 | 2.25 | 2.40 | +0.80 | +45.71% | 7 | 1,099 | 47.95% |
QID230519C00017000 | 2023-03-24 9:52AM EDT | 2023-05-19 | 2.70 | 2.60 | 2.75 | 0.00 | - | 1 | 3 | 50.29% |
QID230721C00017000 | 2023-03-06 12:41PM EDT | 2023-07-21 | 3.70 | 3.10 | 3.30 | 0.00 | - | 12 | 41 | 49.61% |
QID231020C00017000 | 2023-03-27 2:36PM EDT | 2023-10-20 | 3.70 | 3.70 | 4.10 | 0.00 | - | 3 | 3 | 53.13% |
QID240119C00017000 | 2023-03-09 3:33PM EDT | 2024-01-19 | 5.60 | 4.30 | 4.70 | 0.00 | - | 1 | 12 | 50.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID230421P00017000 | 2023-03-27 3:27PM EDT | 2023-04-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 47 | 43.56% |
QID230519P00017000 | 2023-03-28 3:51PM EDT | 2023-05-19 | 0.45 | 0.30 | 0.45 | +0.04 | +9.76% | 1 | 3 | 45.70% |
QID230721P00017000 | 2023-03-24 9:46AM EDT | 2023-07-21 | 1.07 | 0.80 | 0.95 | 0.00 | - | 5 | 11 | 45.51% |
QID231020P00017000 | 2023-03-16 3:08PM EDT | 2023-10-20 | 1.40 | 1.40 | 1.60 | 0.00 | - | 1 | 0 | 47.22% |
QID240119P00017000 | 2023-03-28 10:41AM EDT | 2024-01-19 | 2.02 | 1.90 | 2.15 | -0.32 | -13.68% | 40 | 13 | 48.39% |