Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID220520C00014000 | 2022-03-31 9:30AM EDT | 2022-05-20 | 3.10 | 8.50 | 8.90 | 0.00 | - | 9 | 0 | 0.00% |
QID220715C00014000 | 2022-05-20 11:06AM EDT | 2022-07-15 | 12.00 | 11.70 | 12.00 | +1.00 | +9.09% | 1 | 129 | 77.34% |
QID230120C00014000 | 2022-05-12 12:38PM EDT | 2023-01-20 | 11.94 | 11.70 | 12.50 | 0.00 | - | 100 | 109 | 53.22% |
QID240119C00014000 | 2022-05-12 1:38PM EDT | 2024-01-19 | 13.58 | 11.40 | 14.60 | 0.00 | - | 28 | 19 | 51.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID220520P00014000 | 2022-04-05 3:27PM EDT | 2022-05-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
QID220715P00014000 | 2022-05-04 3:31PM EDT | 2022-07-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 93 | 228.13% |
QID221021P00014000 | 2022-05-20 2:50PM EDT | 2022-10-21 | 0.07 | 0.00 | 0.15 | -0.08 | -53.33% | 30 | 46 | 50.39% |
QID240119P00014000 | 2022-05-18 3:46PM EDT | 2024-01-19 | 1.00 | 0.90 | 1.40 | 0.00 | - | 27 | 984 | 50.88% |