Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID230421C00014000 | 2023-03-20 10:50AM EDT | 2023-04-21 | 5.60 | 4.60 | 4.90 | 0.00 | - | 6 | 2 | 53.13% |
QID230721C00014000 | 2023-03-22 3:54PM EDT | 2023-07-21 | 5.50 | 4.80 | 5.30 | 0.00 | - | 11 | 52 | 58.84% |
QID240119C00014000 | 2023-01-09 1:34PM EDT | 2024-01-19 | 10.70 | 5.80 | 7.40 | 0.00 | - | 95 | 113 | 65.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID231020P00014000 | 2023-03-20 9:48AM EDT | 2023-10-20 | 0.49 | 0.40 | 0.60 | 0.00 | - | 5 | 15 | 45.12% |
QID240119P00014000 | 2023-03-23 2:33PM EDT | 2024-01-19 | 0.75 | 0.70 | 1.00 | 0.00 | - | 61 | 598 | 46.97% |
QID250117P00014000 | 2023-01-19 4:47PM EDT | 2025-01-17 | 1.35 | 0.40 | 2.70 | 0.00 | - | - | 1 | 54.88% |