Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240621C00055000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 30 | 78.03% |
QID240719C00055000 | 2024-05-24 3:45PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.70 | 0.00 | - | 20 | 29 | 56.54% |
QID241018C00055000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 3.80 | 0.00 | 1.85 | 0.00 | - | - | 2 | 47.95% |
QID250117C00055000 | 2024-05-22 3:02PM EDT | 2025-01-17 | 2.10 | 1.50 | 2.80 | 0.00 | - | 130 | 180 | 45.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240621P00055000 | 2024-04-26 11:47AM EDT | 2024-06-21 | 8.10 | 12.30 | 12.70 | 0.00 | - | 2 | 0 | 107.86% |
QID250117P00055000 | 2024-04-22 3:02PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |