Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240621C00050000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.35 | 0.00 | - | 5 | 27 | 43.21% |
QID240719C00050000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 2.30 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 59.33% |
QID241018C00050000 | 2024-05-17 1:35PM EDT | 2024-10-18 | 2.00 | 0.00 | 3.00 | 0.00 | - | 20 | 46 | 49.22% |
QID250117C00050000 | 2024-04-22 1:27PM EDT | 2025-01-17 | 7.25 | 2.60 | 3.20 | 0.00 | - | 1 | 12 | 40.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240621P00050000 | 2024-05-14 3:36PM EDT | 2024-06-21 | 5.68 | 6.90 | 7.30 | 0.00 | - | 1 | 1 | 42.09% |
QID260116P00050000 | 2024-05-15 1:44PM EDT | 2026-01-16 | 14.20 | 14.00 | 17.00 | 0.00 | - | 5 | 156 | 56.65% |