Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240517C00048000 | 2024-05-13 9:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 260 | 94.53% |
QID240621C00048000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 0.40 | 0.45 | 0.55 | 0.00 | - | 11 | 115 | 35.06% |
QID240719C00048000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 0.89 | 0.60 | 1.35 | -3.21 | -78.29% | 2 | 5 | 39.62% |
QID241018C00048000 | 2024-05-06 9:42AM EDT | 2024-10-18 | 3.80 | 1.80 | 2.85 | 0.00 | - | - | 7 | 39.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240517P00048000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 2.77 | 3.90 | 4.30 | 0.00 | - | 4 | 0 | 0.00% |
QID240621P00048000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 2.85 | 4.40 | 4.80 | 0.00 | - | 8 | 8 | 33.59% |
QID240719P00048000 | 2024-05-01 9:41AM EDT | 2024-07-19 | 2.60 | 4.20 | 5.90 | 0.00 | - | - | 3 | 43.31% |