Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240621C00047000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.65 | 0.40 | 0.55 | 0.00 | - | 22 | 171 | 36.13% |
QID240719C00047000 | 2024-04-19 1:41PM EDT | 2024-07-19 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
QID250117C00047000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 8.20 | 2.25 | 3.80 | 0.00 | - | 1 | 1 | 38.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240621P00047000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.30 | 4.10 | 4.40 | 0.00 | - | 1 | 5 | 32.52% |
QID240719P00047000 | 2024-05-06 9:33AM EDT | 2024-07-19 | 4.10 | 3.90 | 5.70 | 0.00 | - | - | 2 | 45.97% |