Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240517C00045000 | 2024-05-15 1:14PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 106 | 54.69% |
QID240621C00045000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 14 | 32.03% |
QID240719C00045000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 1.96 | 0.00 | 2.80 | 0.00 | - | 4 | 7 | 46.17% |
QID250117C00045000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 4.50 | 4.10 | 5.30 | 0.00 | - | 29 | 29 | 41.03% |
QID260116C00045000 | 2024-04-11 11:14AM EDT | 2026-01-16 | 10.75 | 7.70 | 10.00 | 0.00 | - | - | 1 | 47.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240517P00045000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.50 | 0.00 | 1.50 | 0.00 | - | 2 | 18 | 69.53% |
QID240621P00045000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 1.45 | 2.25 | 2.40 | 0.00 | - | 1 | 2 | 29.96% |
QID240719P00045000 | 2024-05-08 10:31AM EDT | 2024-07-19 | 2.00 | 1.55 | 3.80 | 0.00 | - | 1 | 3 | 41.92% |
QID260116P00045000 | 2024-05-13 1:00PM EDT | 2026-01-16 | 10.15 | 10.70 | 12.00 | 0.00 | - | 24 | 307 | 50.46% |