Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240621C00043000 | 2024-06-14 9:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | +0.05 | +33.33% | 1 | 302 | 53.13% |
QID240719C00043000 | 2024-06-11 2:33PM EDT | 2024-07-19 | 0.80 | 0.35 | 0.90 | 0.00 | - | 3 | 40 | 47.51% |
QID241018C00043000 | 2024-06-03 9:32AM EDT | 2024-10-18 | 3.40 | 0.00 | 2.40 | 0.00 | - | 1 | 14 | 42.68% |
QID250117C00043000 | 2024-06-04 10:22AM EDT | 2025-01-17 | 5.10 | 2.35 | 3.70 | 0.00 | - | 1 | 1 | 43.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240621P00043000 | 2024-06-13 11:09AM EDT | 2024-06-21 | 3.50 | 3.80 | 4.30 | 0.00 | - | 1 | 3 | 53.32% |
QID241018P00043000 | 2024-05-21 3:58PM EDT | 2024-10-18 | 4.10 | 5.00 | 6.50 | 0.00 | - | 1 | 2 | 44.39% |
QID250117P00043000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 4.20 | 4.60 | 6.30 | 0.00 | - | 1 | 1 | 32.06% |
QID260116P00043000 | 2024-06-13 11:23AM EDT | 2026-01-16 | 11.00 | 9.10 | 14.00 | 0.00 | - | 1 | 1 | 59.19% |