Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240621C00042000 | 2024-05-31 10:29AM EDT | 2024-06-21 | 2.98 | 1.80 | 3.10 | +0.88 | +41.90% | 7 | 81 | 50.29% |
QID240719C00042000 | 2024-05-30 9:50AM EDT | 2024-07-19 | 2.30 | 1.30 | 4.00 | 0.00 | - | 20 | 21 | 47.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240621P00042000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.45 | -0.50 | -62.50% | 11 | 37 | 27.64% |
QID250117P00042000 | 2024-05-17 1:36PM EDT | 2025-01-17 | 4.60 | 2.20 | 5.90 | 0.00 | - | 4 | 0 | 50.07% |
QID260116P00042000 | 2024-05-20 10:45AM EDT | 2026-01-16 | 9.01 | 6.30 | 10.10 | 0.00 | - | 1 | 66 | 51.18% |