Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240816C00050000 | 2024-07-24 9:31AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 54.79% |
QID241018C00050000 | 2024-07-26 3:06PM EDT | 2024-10-18 | 1.19 | 0.90 | 1.35 | +0.24 | +25.26% | 1 | 61 | 51.56% |
QID250117C00050000 | 2024-07-25 9:33AM EDT | 2025-01-17 | 2.50 | 2.00 | 2.70 | 0.00 | - | 1 | 303 | 49.41% |
QID260116C00050000 | 2024-07-25 1:23PM EDT | 2026-01-16 | 4.70 | 3.70 | 7.00 | 0.00 | - | - | - | 50.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID260116P00050000 | 2024-06-12 3:15PM EDT | 2026-01-16 | 16.30 | 16.50 | 19.90 | 0.00 | - | 5 | 161 | 61.67% |