Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240920C00035000 | 2024-08-29 12:41PM EDT | 2024-09-20 | 3.56 | 3.60 | 3.90 | 0.00 | - | 1 | 44 | 42.29% |
QID241018C00035000 | 2024-08-29 12:41PM EDT | 2024-10-18 | 3.84 | 3.80 | 4.10 | 0.00 | - | 2 | 62 | 32.91% |
QID250117C00035000 | 2024-08-27 9:39AM EDT | 2025-01-17 | 5.70 | 4.80 | 5.80 | 0.00 | - | 5 | 62 | 41.36% |
QID260116C00035000 | 2024-08-28 9:30AM EDT | 2026-01-16 | 8.59 | 6.00 | 9.00 | 0.00 | - | - | - | 41.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240920P00035000 | 2024-08-28 10:36AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 36 | 88 | 39.26% |
QID241018P00035000 | 2024-08-29 3:17PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.70 | 0.00 | - | 90 | 91 | 37.70% |
QID260116P00035000 | 2024-08-28 1:57PM EDT | 2026-01-16 | 6.00 | 5.80 | 7.30 | 0.00 | - | 2 | 238 | 53.02% |