Marchés français ouverture 6 h 52 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 491,62 -2 101,71 (-3,71 %)
PVH Corp. (PVH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00065000 | 2024-04-11 10:40AM EDT | 65.00 | 44.00 | 42.80 | 46.80 | 0.00 | - | - | 2 | 114.06% |
| PVH240517C00080000 | 2024-04-12 9:37AM EDT | 80.00 | 26.75 | 27.90 | 31.80 | 0.00 | - | 4 | 4 | 77.54% |
| PVH240517C00085000 | 2024-05-01 3:26PM EDT | 85.00 | 26.35 | 22.90 | 27.00 | -29.43 | -52.76% | 2 | 2 | 70.90% |
| PVH240517C00095000 | 2024-04-15 2:37PM EDT | 95.00 | 13.20 | 13.10 | 17.00 | 0.00 | - | 10 | 2 | 87.48% |
| PVH240517C00100000 | 2024-04-23 2:35PM EDT | 100.00 | 14.00 | 8.30 | 11.00 | 0.00 | - | 1 | 16 | 52.78% |
| PVH240517C00105000 | 2024-04-24 10:17AM EDT | 105.00 | 9.70 | 5.80 | 6.20 | 0.00 | - | 2 | 208 | 37.23% |
| PVH240517C00110000 | 2024-05-01 3:18PM EDT | 110.00 | 3.50 | 2.70 | 2.90 | +0.95 | +37.25% | 75 | 548 | 33.23% |
| PVH240517C00115000 | 2024-05-01 3:21PM EDT | 115.00 | 1.30 | 0.90 | 1.05 | +0.30 | +30.00% | 24 | 676 | 31.76% |
| PVH240517C00120000 | 2024-05-01 10:12AM EDT | 120.00 | 0.33 | 0.20 | 0.35 | -0.07 | -17.50% | 8 | 713 | 32.72% |
| PVH240517C00125000 | 2024-04-29 12:56PM EDT | 125.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 31 | 605 | 38.14% |
| PVH240517C00130000 | 2024-04-29 1:41PM EDT | 130.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 177 | 52.59% |
| PVH240517C00135000 | 2024-04-17 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 75 | 55.08% |
| PVH240517C00140000 | 2024-04-16 10:57AM EDT | 140.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 420 | 80.13% |
| PVH240517C00145000 | 2024-04-16 12:49PM EDT | 145.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 79 | 88.53% |
| PVH240517C00150000 | 2024-04-17 10:47AM EDT | 150.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 58.20% |
| PVH240517C00155000 | 2024-04-04 2:38PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 63.28% |
| PVH240517C00160000 | 2024-04-08 2:32PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 68.75% |
| PVH240517C00165000 | 2024-04-19 10:29AM EDT | 165.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 117.87% |
| PVH240517C00170000 | 2024-04-11 10:15AM EDT | 170.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 124.41% |
| PVH240517C00175000 | 2024-04-29 2:20PM EDT | 175.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 143.70% |
| PVH240517C00180000 | 2024-04-01 3:42PM EDT | 180.00 | 0.62 | 0.00 | 2.15 | 0.00 | - | - | 24 | 150.05% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00070000 | 2024-04-02 3:59PM EDT | 70.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 1 | 95.70% |
| PVH240517P00080000 | 2024-04-29 11:07AM EDT | 80.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 1 | 79.69% |
| PVH240517P00085000 | 2024-04-09 1:01PM EDT | 85.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 10 | 26 | 69.53% |
| PVH240517P00090000 | 2024-04-25 1:05PM EDT | 90.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 30 | 52.15% |
| PVH240517P00095000 | 2024-04-29 2:56PM EDT | 95.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 1,729 | 44.43% |
| PVH240517P00100000 | 2024-05-01 1:50PM EDT | 100.00 | 0.28 | 0.30 | 0.40 | -0.12 | -30.00% | 4 | 2,196 | 35.55% |
| PVH240517P00105000 | 2024-05-01 3:05PM EDT | 105.00 | 0.83 | 0.95 | 1.10 | -0.25 | -23.15% | 55 | 806 | 31.86% |
| PVH240517P00110000 | 2024-05-01 3:21PM EDT | 110.00 | 2.40 | 2.70 | 2.90 | -0.50 | -17.24% | 269 | 424 | 29.96% |
| PVH240517P00115000 | 2024-04-29 11:31AM EDT | 115.00 | 4.45 | 4.50 | 6.30 | 0.00 | - | 11 | 493 | 31.08% |
| PVH240517P00120000 | 2024-04-25 3:21PM EDT | 120.00 | 9.88 | 8.20 | 11.00 | +0.50 | +5.33% | 7 | 33 | 40.06% |
| PVH240517P00125000 | 2024-04-17 2:51PM EDT | 125.00 | 18.10 | 13.90 | 17.10 | 0.00 | - | 21 | 7 | 70.78% |
| PVH240517P00130000 | 2024-04-18 10:26AM EDT | 130.00 | 23.09 | 18.40 | 22.40 | 0.00 | - | 1 | 1 | 87.72% |
| PVH240517P00135000 | 2024-04-02 3:34PM EDT | 135.00 | 26.51 | 24.70 | 25.80 | 0.00 | - | 249 | 1 | 66.31% |
| PVH240517P00140000 | 2024-04-03 3:14PM EDT | 140.00 | 34.30 | 28.40 | 32.10 | 0.00 | - | 1 | 1 | 104.52% |
| PVH240517P00145000 | 2024-04-01 2:29PM EDT | 145.00 | 10.80 | 33.60 | 35.90 | 0.00 | - | 85 | 0 | 86.23% |
| PVH240517P00150000 | 2024-04-01 11:26AM EDT | 150.00 | 14.00 | 39.70 | 43.20 | 0.00 | - | - | 0 | 109.28% |
| PVH240517P00155000 | 2024-04-02 9:31AM EDT | 155.00 | 43.00 | 43.40 | 47.30 | 0.00 | - | - | 0 | 68.75% |
| PVH240517P00160000 | 2024-04-01 3:34PM EDT | 160.00 | 21.27 | 48.80 | 51.80 | 0.00 | - | - | 0 | 50.00% |
