Marchés français ouverture 2 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 937,76 +399,95 (+2,16 %) Bitcoin EUR
58 658,82 +1 517,88 (+2,66 %)
PVH Corp. (PVH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | - | 1 |
| 26.75 | 0.00 | - | 4 | 0 | 80.00 | 0.05 | 0.00 | - | 10 | 0 |
| 26.35 | 0.00 | - | 2 | 0 | 85.00 | 0.08 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 7 | 0 |
| 13.20 | 0.00 | - | 10 | 0 | 95.00 | 0.27 | 0.00 | - | 15 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 100.00 | 0.09 | 0.00 | - | 7 | 0 |
| 7.00 | 0.00 | - | 7 | 0 | 105.00 | 0.15 | 0.00 | - | 7 | 0 |
| 5.55 | 0.00 | - | 8 | 0 | 110.00 | 0.38 | 0.00 | - | 23 | 0 |
| 2.10 | 0.00 | - | 9 | 0 | 115.00 | 2.01 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 120.00 | 9.88 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 125.00 | 18.10 | 0.00 | - | 21 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 130.00 | 23.09 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 135.00 | 26.51 | 0.00 | - | 249 | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 140.00 | 34.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | 10.80 | 0.00 | - | 85 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 150.00 | 14.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 46 | 155.00 | 43.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 32 | 160.00 | 21.27 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 24 | 180.00 | - | - | - | - | - |
