La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 062,84 -632,92 (-1,06 %)
PVH Corp. (PVH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00065000 | 2024-04-11 10:40AM EDT | 65.00 | 44.00 | 44.80 | 47.40 | 0.00 | - | - | 2 | 96.48% |
| PVH240517C00080000 | 2024-04-12 9:37AM EDT | 80.00 | 26.75 | 29.80 | 33.60 | 0.00 | - | 4 | 4 | 93.41% |
| PVH240517C00085000 | 2024-04-01 12:34PM EDT | 85.00 | 55.78 | 24.80 | 27.80 | 0.00 | - | - | 2 | 65.14% |
| PVH240517C00095000 | 2024-04-15 2:37PM EDT | 95.00 | 13.20 | 16.20 | 17.50 | 0.00 | - | 10 | 2 | 55.66% |
| PVH240517C00100000 | 2024-04-23 2:35PM EDT | 100.00 | 14.00 | 10.80 | 13.20 | 0.00 | - | 1 | 16 | 61.33% |
| PVH240517C00105000 | 2024-04-24 10:17AM EDT | 105.00 | 9.70 | 7.10 | 7.50 | 0.00 | - | 2 | 208 | 36.16% |
| PVH240517C00110000 | 2024-04-26 1:47PM EDT | 110.00 | 4.50 | 3.70 | 3.90 | +1.00 | +28.57% | 26 | 540 | 31.78% |
| PVH240517C00115000 | 2024-04-26 3:59PM EDT | 115.00 | 1.70 | 1.55 | 1.70 | +0.15 | +9.68% | 119 | 638 | 30.64% |
| PVH240517C00120000 | 2024-04-26 3:23PM EDT | 120.00 | 0.70 | 0.50 | 0.65 | +0.15 | +27.27% | 36 | 665 | 30.91% |
| PVH240517C00125000 | 2024-04-26 1:08PM EDT | 125.00 | 0.25 | 0.05 | 0.30 | +0.05 | +25.00% | 17 | 568 | 33.69% |
| PVH240517C00130000 | 2024-04-25 1:57PM EDT | 130.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 177 | 40.28% |
| PVH240517C00135000 | 2024-04-17 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 75 | 47.66% |
| PVH240517C00140000 | 2024-04-16 10:57AM EDT | 140.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 420 | 51.27% |
| PVH240517C00145000 | 2024-04-16 12:49PM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 65.87% |
| PVH240517C00150000 | 2024-04-17 10:47AM EDT | 150.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 131 | 53.13% |
| PVH240517C00155000 | 2024-04-04 2:38PM EDT | 155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 46 | 61.13% |
| PVH240517C00160000 | 2024-04-08 2:32PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 57.81% |
| PVH240517C00165000 | 2024-04-19 10:29AM EDT | 165.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 67.19% |
| PVH240517C00170000 | 2024-04-11 10:15AM EDT | 170.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 95.12% |
| PVH240517C00175000 | 2024-04-10 12:48PM EDT | 175.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 100.20% |
| PVH240517C00180000 | 2024-04-01 3:42PM EDT | 180.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | - | 24 | 105.08% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00070000 | 2024-04-02 3:59PM EDT | 70.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 1 | 88.67% |
| PVH240517P00080000 | 2024-04-15 9:50AM EDT | 80.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 74.80% |
| PVH240517P00085000 | 2024-04-09 1:01PM EDT | 85.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 10 | 26 | 62.89% |
| PVH240517P00090000 | 2024-04-25 1:05PM EDT | 90.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 5 | 30 | 53.61% |
| PVH240517P00095000 | 2024-04-26 1:53PM EDT | 95.00 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 3 | 1,727 | 37.21% |
| PVH240517P00100000 | 2024-04-26 2:19PM EDT | 100.00 | 0.30 | 0.25 | 0.45 | -0.20 | -40.00% | 9 | 2,221 | 34.99% |
| PVH240517P00105000 | 2024-04-26 2:19PM EDT | 105.00 | 0.75 | 0.80 | 0.95 | -0.35 | -31.82% | 35 | 791 | 29.69% |
| PVH240517P00110000 | 2024-04-26 10:14AM EDT | 110.00 | 2.16 | 2.25 | 2.45 | -0.54 | -20.00% | 13 | 421 | 27.77% |
| PVH240517P00115000 | 2024-04-25 3:21PM EDT | 115.00 | 5.38 | 5.00 | 5.40 | 0.00 | - | 3 | 503 | 27.82% |
| PVH240517P00120000 | 2024-04-25 3:21PM EDT | 120.00 | 9.38 | 9.00 | 10.70 | 0.00 | - | 3 | 33 | 45.12% |
| PVH240517P00125000 | 2024-04-17 2:51PM EDT | 125.00 | 18.10 | 13.10 | 15.60 | 0.00 | - | 21 | 7 | 55.88% |
| PVH240517P00130000 | 2024-04-18 10:26AM EDT | 130.00 | 23.09 | 17.60 | 20.30 | 0.00 | - | 1 | 1 | 62.13% |
| PVH240517P00135000 | 2024-04-02 3:34PM EDT | 135.00 | 26.51 | 23.40 | 24.30 | 0.00 | - | 249 | 1 | 50.39% |
| PVH240517P00140000 | 2024-04-03 3:14PM EDT | 140.00 | 34.30 | 26.90 | 30.50 | 0.00 | - | 1 | 1 | 83.64% |
| PVH240517P00145000 | 2024-04-01 2:29PM EDT | 145.00 | 10.80 | 32.50 | 35.30 | 0.00 | - | 85 | 0 | 88.40% |
| PVH240517P00150000 | 2024-04-01 11:26AM EDT | 150.00 | 14.00 | 37.60 | 40.40 | 0.00 | - | - | 0 | 50.00% |
| PVH240517P00155000 | 2024-04-02 9:31AM EDT | 155.00 | 43.00 | 41.80 | 45.40 | 0.00 | - | - | 0 | 105.23% |
| PVH240517P00160000 | 2024-04-01 3:34PM EDT | 160.00 | 21.27 | 46.70 | 50.40 | 0.00 | - | - | 0 | 112.16% |
