La bourse ferme dans 21 min
CAC 40
8 185,44 +54,03 (+0,66 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 252,74 +196,35 (+0,50 %) EUR/USD
1,0782 +0,0030 (+0,28 %) Gold future
2 339,90 +17,60 (+0,76 %) Bitcoin EUR
57 202,61 -741,16 (-1,28 %)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:09AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517C00026000 | 2024-04-26 11:13AM EDT | 26.00 | 3.50 | 4.70 | 7.50 | 0.00 | - | 1 | 0 | 165.82% |
| PTCT240517C00027000 | 2024-03-27 3:45PM EDT | 27.00 | 4.27 | 1.85 | 2.85 | 0.00 | - | 10 | 10 | 0.00% |
| PTCT240517C00028000 | 2024-04-24 1:59PM EDT | 28.00 | 0.75 | 3.00 | 4.10 | 0.00 | - | 15 | 421 | 88.09% |
| PTCT240517C00029000 | 2024-04-26 10:59AM EDT | 29.00 | 1.25 | 2.40 | 3.20 | 0.00 | - | 1 | 10 | 85.35% |
| PTCT240517C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 3.50 | 1.20 | 3.10 | 0.00 | - | 5 | 20 | 83.69% |
| PTCT240517C00031000 | 2024-04-30 2:09PM EDT | 31.00 | 2.85 | 0.60 | 1.75 | 0.00 | - | 2 | 12 | 60.35% |
| PTCT240517C00032000 | 2024-05-06 2:47PM EDT | 32.00 | 1.95 | 0.45 | 1.35 | 0.00 | - | 1 | 95 | 67.87% |
| PTCT240517C00033000 | 2024-05-07 1:11PM EDT | 33.00 | 1.57 | 0.60 | 1.05 | 0.00 | - | 1 | 401 | 81.45% |
| PTCT240517C00034000 | 2024-05-07 1:11PM EDT | 34.00 | 1.23 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 68.16% |
| PTCT240517C00035000 | 2024-04-30 1:29PM EDT | 35.00 | 1.75 | 0.00 | 0.90 | 0.00 | - | 1,005 | 1,004 | 86.13% |
| PTCT240517C00036000 | 2024-05-02 11:29AM EDT | 36.00 | 1.10 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 87.70% |
| PTCT240517C00037000 | 2024-04-26 9:41AM EDT | 37.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 120.31% |
| PTCT240517C00038000 | 2024-04-30 11:27AM EDT | 38.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 250 | 112.50% |
| PTCT240517C00045000 | 2024-05-01 3:18PM EDT | 45.00 | 0.67 | 0.00 | 0.75 | 0.00 | - | - | 6 | 170.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517P00023000 | 2024-04-26 11:29AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 158.98% |
| PTCT240517P00025000 | 2024-04-26 10:47AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 124.81% |
| PTCT240517P00028000 | 2024-03-27 12:20PM EDT | 28.00 | 2.20 | 0.45 | 4.50 | 0.00 | - | 13 | 13 | 206.06% |
| PTCT240517P00029000 | 2024-03-27 3:45PM EDT | 29.00 | 2.50 | 1.05 | 3.90 | 0.00 | - | 15 | 15 | 180.66% |
| PTCT240517P00030000 | 2024-03-19 3:23PM EDT | 30.00 | 3.10 | 5.10 | 6.80 | 0.00 | - | 12 | 12 | 341.11% |
| PTCT240517P00031000 | 2024-04-29 3:49PM EDT | 31.00 | 1.15 | 0.00 | 2.15 | 0.00 | - | - | 39 | 55.47% |
| PTCT240517P00032000 | 2024-04-30 12:03PM EDT | 32.00 | 1.65 | 1.65 | 2.30 | 0.00 | - | - | 13 | 72.17% |
| PTCT240517P00033000 | 2024-05-02 1:06PM EDT | 33.00 | 1.75 | 1.95 | 3.10 | 0.00 | - | - | 3 | 64.36% |
| PTCT240517P00034000 | 2024-05-03 1:47PM EDT | 34.00 | 2.60 | 3.10 | 3.80 | 0.00 | - | 1 | 85 | 73.83% |
