La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 244,55 -576,27 (-0,92 %)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 1.00 | 0.00 | - | 15 | 9 |
| - | - | - | - | - | 13.00 | 1.40 | 0.00 | - | 4 | 20 |
| 11.80 | 0.00 | - | 1 | 1 | 14.00 | 2.20 | 0.00 | - | 2 | 80 |
| 13.04 | 0.00 | - | 1 | 0 | 15.00 | 1.74 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 17.00 | 2.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 18.00 | 1.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19.00 | 2.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 2.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 21.00 | 1.90 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 22.00 | 1.45 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 23.00 | 2.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 24.00 | 3.70 | 0.00 | - | - | 30 |
| 7.19 | 0.00 | - | 300 | 300 | 25.00 | 0.27 | 0.00 | - | 5 | 2,307 |
| 6.44 | 0.00 | - | 51 | 250 | 26.00 | 2.45 | 0.00 | - | 30 | 0 |
| 2.60 | 0.00 | - | - | 398 | 27.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 11 | 28.00 | 2.75 | 0.00 | - | 4 | 6 |
| 3.60 | 0.00 | - | - | 5 | 29.00 | 3.60 | 0.00 | - | - | 10 |
| 6.30 | 0.00 | - | 6 | 300 | 30.00 | 1.60 | 0.00 | - | 2 | 300 |
| - | - | - | - | - | 31.00 | 0.40 | 0.00 | - | 6 | 6 |
| 2.70 | 0.00 | - | 52 | 50 | 32.00 | 0.40 | 0.00 | - | - | 16 |
| 7.40 | 0.00 | - | 402 | 236 | 33.00 | 2.00 | 0.00 | - | 32 | 33 |
| 7.80 | 0.00 | - | 3 | 54 | 34.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 367 | 35.00 | 3.59 | 0.00 | - | - | 300 |
| 4.70 | 0.00 | - | 9 | 73 | 36.00 | - | - | - | - | - |
| 1.90 | -0.55 | -22.45% | 2 | 79 | 37.00 | 2.80 | 0.00 | - | 1 | 20 |
| 1.50 | 0.00 | - | 2 | 2 | 38.00 | 2.85 | 0.00 | - | 3 | 35 |
| 2.30 | 0.00 | - | 2 | 19 | 39.00 | 2.95 | 0.00 | - | 8 | 9 |
| 2.00 | 0.00 | - | 10 | 663 | 40.00 | 3.30 | 0.00 | - | - | 19 |
| 1.90 | 0.00 | - | - | 50 | 42.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 7 | 45.00 | - | - | - | - | - |
