Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621C00003000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 381.25% |
PSNY240719C00003000 | 2024-05-28 12:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 832 | 231.25% |
PSNY241018C00003000 | 2024-05-21 10:36AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 179 | 131.25% |
PSNY250117C00003000 | 2024-06-04 10:54AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3,191 | 132.81% |
PSNY260116C00003000 | 2024-05-31 10:08AM EDT | 2026-01-16 | 0.40 | 0.10 | 0.45 | +0.10 | +33.33% | 1 | 1,123 | 134.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621P00003000 | 2024-05-23 12:07PM EDT | 2024-06-21 | 2.00 | 2.10 | 2.50 | 0.00 | - | 1 | 20 | 559.38% |
PSNY240719P00003000 | 2024-04-18 1:29PM EDT | 2024-07-19 | 1.95 | 1.80 | 2.05 | 0.00 | - | 30 | 66 | 0.00% |
PSNY241018P00003000 | 2024-04-15 1:12PM EDT | 2024-10-18 | 1.85 | 1.85 | 2.05 | 0.00 | - | 254 | 525 | 0.00% |
PSNY250117P00003000 | 2024-05-31 10:06AM EDT | 2025-01-17 | 2.45 | 2.00 | 2.35 | 0.00 | - | 2 | 334 | 170.31% |
PSNY260116P00003000 | 2024-04-29 1:20PM EDT | 2026-01-16 | 2.20 | 2.00 | 2.65 | 0.00 | - | 10 | 47 | 99.22% |