Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240517C00000500 | 2024-04-29 1:55PM EDT | 0.50 | 0.90 | 0.65 | 0.85 | +0.21 | +30.43% | 3 | 6 | 900.00% |
PSNY240517C00001000 | 2024-05-01 3:08PM EDT | 1.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 6 | 103 | 350.00% |
PSNY240517C00001500 | 2024-05-06 9:37AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10,686 | 156.25% |
PSNY240517C00002000 | 2024-04-30 3:31PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 21,776 | 300.00% |
PSNY240517C00002500 | 2024-04-26 10:20AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 393.75% |
PSNY240517C00003000 | 2024-04-29 10:34AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 462.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240517P00000500 | 2024-05-01 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 203 | 612.50% |
PSNY240517P00001000 | 2024-05-03 12:56PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 3,123 | 212.50% |
PSNY240517P00001500 | 2024-05-06 9:59AM EDT | 1.50 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 1,837 | 11,108 | 246.88% |
PSNY240517P00002000 | 2024-05-06 10:09AM EDT | 2.00 | 0.75 | 0.80 | 0.90 | -0.05 | -6.25% | 20 | 28,363 | 512.50% |
PSNY240517P00002500 | 2024-04-23 3:19PM EDT | 2.50 | 1.45 | 1.15 | 1.40 | 0.00 | - | 5 | 36 | 456.25% |
PSNY240517P00003000 | 2024-04-29 1:19PM EDT | 3.00 | 1.95 | 1.70 | 1.90 | 0.00 | - | 10 | 32 | 600.00% |