La bourse est fermée

Polestar Automotive Holding UK PLC (PSNY)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
0,7866-0,0390 (-4,72 %)
À la clôture : 04:00PM EDT
0,7899 +0,00 (+0,42 %)
Échanges après Bourse : 05:05PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PSNY240719C000005002024-06-28 2:26PM EDT0.500.350.250.35-0.05-12.50%64404156.25%
PSNY240719C000010002024-06-28 3:53PM EDT1.000.060.050.10-0.09-60.00%79113,501184.38%
PSNY240719C000015002024-06-28 3:58PM EDT1.500.040.000.050.00-2284,655206.25%
PSNY240719C000020002024-06-27 3:18PM EDT2.000.040.000.05-0.01-20.00%22,882262.50%
PSNY240719C000025002024-06-27 10:17AM EDT2.500.050.000.050.00-51,794300.00%
PSNY240719C000030002024-06-26 3:55PM EDT3.000.050.000.100.00-2834390.63%
PSNY240719C000035002024-02-23 10:40AM EDT3.500.010.010.230.00-1013534.38%
PSNY240719C000040002024-04-26 9:30AM EDT4.000.010.000.100.00-5147440.63%
PSNY240719C000045002024-03-20 9:30AM EDT4.500.160.000.000.00-1150.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PSNY240719P000005002024-06-28 3:56PM EDT0.500.050.000.050.00-651,959187.50%
PSNY240719P000010002024-06-28 11:40AM EDT1.000.300.250.30-0.05-14.29%247,258165.63%
PSNY240719P000015002024-06-28 10:54AM EDT1.500.700.700.85-0.05-6.67%803,179271.88%
PSNY240719P000020002024-05-29 12:03PM EDT2.001.301.201.350.00-4003,573334.38%
PSNY240719P000025002024-06-06 3:25PM EDT2.501.751.601.800.00-5670418.75%
PSNY240719P000030002024-04-18 1:29PM EDT3.001.951.802.050.00-30660.00%
PSNY240719P000035002024-06-24 9:32AM EDT3.502.902.402.950.00-1144690.63%
PSNY240719P000040002024-06-27 11:18AM EDT4.003.262.853.600.00-1237331.25%
PSNY240719P000045002024-06-11 11:02AM EDT4.503.803.304.000.00-160803.13%