La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 136,68 -1 185,29 (-2,07 %)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719C00000500 | 2024-06-28 2:26PM EDT | 0.50 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 64 | 404 | 156.25% |
| PSNY240719C00001000 | 2024-06-28 3:53PM EDT | 1.00 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 791 | 13,501 | 184.38% |
| PSNY240719C00001500 | 2024-06-28 3:58PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 228 | 4,655 | 206.25% |
| PSNY240719C00002000 | 2024-06-27 3:18PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 2,882 | 262.50% |
| PSNY240719C00002500 | 2024-06-27 10:17AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,794 | 300.00% |
| PSNY240719C00003000 | 2024-06-26 3:55PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 834 | 390.63% |
| PSNY240719C00003500 | 2024-02-23 10:40AM EDT | 3.50 | 0.01 | 0.01 | 0.23 | 0.00 | - | 10 | 13 | 534.38% |
| PSNY240719C00004000 | 2024-04-26 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 147 | 440.63% |
| PSNY240719C00004500 | 2024-03-20 9:30AM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719P00000500 | 2024-06-28 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 1,959 | 187.50% |
| PSNY240719P00001000 | 2024-06-28 11:40AM EDT | 1.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 24 | 7,258 | 165.63% |
| PSNY240719P00001500 | 2024-06-28 10:54AM EDT | 1.50 | 0.70 | 0.70 | 0.85 | -0.05 | -6.67% | 80 | 3,179 | 271.88% |
| PSNY240719P00002000 | 2024-05-29 12:03PM EDT | 2.00 | 1.30 | 1.20 | 1.35 | 0.00 | - | 400 | 3,573 | 334.38% |
| PSNY240719P00002500 | 2024-06-06 3:25PM EDT | 2.50 | 1.75 | 1.60 | 1.80 | 0.00 | - | 5 | 670 | 418.75% |
| PSNY240719P00003000 | 2024-04-18 1:29PM EDT | 3.00 | 1.95 | 1.80 | 2.05 | 0.00 | - | 30 | 66 | 0.00% |
| PSNY240719P00003500 | 2024-06-24 9:32AM EDT | 3.50 | 2.90 | 2.40 | 2.95 | 0.00 | - | 1 | 144 | 690.63% |
| PSNY240719P00004000 | 2024-06-27 11:18AM EDT | 4.00 | 3.26 | 2.85 | 3.60 | 0.00 | - | 1 | 237 | 331.25% |
| PSNY240719P00004500 | 2024-06-11 11:02AM EDT | 4.50 | 3.80 | 3.30 | 4.00 | 0.00 | - | 16 | 0 | 803.13% |
