La bourse est fermée
Dow Jones
39 356,45 -314,59 (-0,79 %) Nasdaq
16 914,25 +112,71 (+0,67 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0825 -0,0002 (-0,02 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 892,02 -2 053,98 (-3,16 %)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:47PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00000500 | 2024-05-23 12:09PM EDT | 0.50 | 0.40 | 0.35 | 0.40 | -0.10 | -20.00% | 121 | 52 | 50.00% |
| PSNY240621C00001000 | 2024-05-23 12:27PM EDT | 1.00 | 0.06 | 0.05 | 0.10 | -0.07 | -53.85% | 370 | 2,757 | 109.38% |
| PSNY240621C00001500 | 2024-05-23 10:51AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 222 | 5,244 | 143.75% |
| PSNY240621C00002000 | 2024-05-22 9:34AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 60 | 14,386 | 193.75% |
| PSNY240621C00003000 | 2024-05-02 2:30PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 256.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00000500 | 2024-05-23 10:32AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 11 | 1,035 | 187.50% |
| PSNY240621P00001000 | 2024-05-23 12:18PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 101 | 4,388 | 134.38% |
| PSNY240621P00001500 | 2024-05-23 10:54AM EDT | 1.50 | 0.65 | 0.55 | 0.70 | 0.00 | - | 2 | 1,236 | 143.75% |
| PSNY240621P00002000 | 2024-05-21 10:03AM EDT | 2.00 | 1.25 | 1.05 | 1.40 | +0.15 | +13.64% | 4 | 13,914 | 321.88% |
| PSNY240621P00002500 | 2024-05-13 10:17AM EDT | 2.50 | 1.40 | 1.50 | 1.90 | 0.00 | - | 20 | 29 | 335.94% |
| PSNY240621P00003000 | 2024-05-22 3:07PM EDT | 3.00 | 2.00 | 2.05 | 2.40 | -0.25 | -11.11% | 1 | 20 | 396.88% |
