Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240719C00002500 | 2024-05-20 2:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,187 | 175.00% |
PSNY241018C00002500 | 2024-05-09 11:14AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 23 | 306 | 173.44% |
PSNY250117C00002500 | 2024-05-22 1:13PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 2,196 | 136.72% |
PSNY260116C00002500 | 2024-05-20 11:36AM EDT | 2026-01-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 40 | 265 | 110.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621P00002500 | 2024-05-13 10:17AM EDT | 2024-06-21 | 1.40 | 1.60 | 1.95 | 0.00 | - | 20 | 29 | 375.00% |
PSNY240719P00002500 | 2024-04-26 2:46PM EDT | 2024-07-19 | 1.75 | 1.55 | 2.15 | 0.00 | - | 2 | 676 | 329.69% |
PSNY241018P00002500 | 2024-05-22 10:31AM EDT | 2024-10-18 | 1.54 | 1.70 | 1.80 | 0.00 | - | 1 | 26 | 154.69% |
PSNY250117P00002500 | 2024-04-26 2:46PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.80 | 0.00 | - | 2 | 1,075 | 96.88% |
PSNY260116P00002500 | 2024-03-05 12:59PM EDT | 2026-01-16 | 2.45 | 1.15 | 1.70 | 0.00 | - | 1 | 6 | 60.94% |