Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621C00002000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 14,386 | 359.38% |
PSNY240719C00002000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,882 | 181.25% |
PSNY241018C00002000 | 2024-06-06 3:28PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 25 | 2,054 | 140.63% |
PSNY250117C00002000 | 2024-06-06 2:08PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.25 | -0.04 | -26.67% | 10 | 4,858 | 151.56% |
PSNY260116C00002000 | 2024-06-05 9:57AM EDT | 2026-01-16 | 0.25 | 0.25 | 0.55 | 0.00 | - | 100 | 3,788 | 150.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621P00002000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 1.25 | 1.10 | 1.45 | 0.00 | - | 4 | 13,906 | 418.75% |
PSNY240719P00002000 | 2024-05-29 12:03PM EDT | 2024-07-19 | 1.30 | 1.00 | 1.35 | 0.00 | - | 400 | 3,581 | 325.00% |
PSNY241018P00002000 | 2024-05-24 9:34AM EDT | 2024-10-18 | 1.35 | 1.05 | 1.40 | 0.00 | - | 1 | 842 | 107.81% |
PSNY250117P00002000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 1.40 | 1.10 | 1.50 | 0.00 | - | 1 | 1,757 | 122.66% |
PSNY260116P00002000 | 2024-05-24 3:21PM EDT | 2026-01-16 | 1.40 | 1.05 | 1.75 | 0.00 | - | 2 | 562 | 101.17% |