Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621C00001500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,303 | 231.25% |
PSNY240719C00001500 | 2024-06-06 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 78 | 4,531 | 140.63% |
PSNY241018C00001500 | 2024-06-05 3:49PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 1 | 1,104 | 155.47% |
PSNY250117C00001500 | 2024-06-06 12:42PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | +0.15 | +150.00% | 2 | 1,457 | 160.16% |
PSNY260116C00001500 | 2024-06-06 1:30PM EDT | 2026-01-16 | 0.45 | 0.25 | 0.65 | -0.15 | -25.00% | 30 | 627 | 152.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621P00001500 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.85 | 0.60 | 0.80 | 0.00 | - | 5 | 1,229 | 162.50% |
PSNY240719P00001500 | 2024-06-06 1:22PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | -0.04 | -5.06% | 10 | 3,159 | 146.88% |
PSNY241018P00001500 | 2024-05-24 9:33AM EDT | 2024-10-18 | 0.79 | 0.60 | 0.95 | 0.00 | - | 1 | 96 | 117.19% |
PSNY250117P00001500 | 2024-05-31 11:39AM EDT | 2025-01-17 | 0.84 | 0.60 | 0.90 | 0.00 | - | 1 | 166 | 78.91% |
PSNY260116P00001500 | 2024-06-04 10:54AM EDT | 2026-01-16 | 0.95 | 0.75 | 1.25 | 0.00 | - | 1 | 25 | 112.89% |