Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621C00001000 | 2024-05-23 12:43PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 593 | 2,757 | 115.63% |
PSNY240719C00001000 | 2024-05-23 11:21AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 92 | 546 | 118.75% |
PSNY241018C00001000 | 2024-05-23 12:31PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | -0.04 | -13.79% | 24 | 356 | 119.53% |
PSNY250117C00001000 | 2024-05-23 10:36AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 23 | 1,430 | 121.09% |
PSNY260116C00001000 | 2024-05-23 9:59AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 12 | 1,522 | 114.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621P00001000 | 2024-05-23 12:18PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 101 | 4,388 | 125.00% |
PSNY240719P00001000 | 2024-05-23 9:48AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.30 | +0.11 | +57.89% | 5 | 2,111 | 90.63% |
PSNY241018P00001000 | 2024-05-22 3:10PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.40 | 0.00 | - | 104 | 258 | 111.72% |
PSNY250117P00001000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 0.44 | 0.25 | 0.45 | 0.00 | - | 5 | 2,029 | 96.88% |
PSNY260116P00001000 | 2024-05-23 9:38AM EDT | 2026-01-16 | 0.50 | 0.35 | 0.70 | +0.05 | +11.11% | 9 | 540 | 103.52% |