La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 801,59 +187,77 (+0,30 %)
VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240621C00085000 | 2024-05-30 1:55PM EDT | 85.00 | 4.70 | 6.40 | 7.10 | 0.00 | - | 2 | 106 | 53.81% |
| PPH240621C00086000 | 2024-05-16 1:29PM EDT | 86.00 | 4.70 | 5.40 | 6.10 | 0.00 | - | - | 10 | 47.95% |
| PPH240621C00087000 | 2024-05-30 11:02AM EDT | 87.00 | 2.70 | 4.40 | 5.10 | 0.00 | - | 20 | 30 | 41.94% |
| PPH240621C00088000 | 2024-06-06 10:59AM EDT | 88.00 | 4.27 | 3.40 | 4.10 | 0.00 | - | 3 | 1 | 35.79% |
| PPH240621C00089000 | 2024-06-06 1:57PM EDT | 89.00 | 3.20 | 2.45 | 3.10 | 0.00 | - | 13 | 9 | 29.44% |
| PPH240621C00090000 | 2024-06-05 3:30PM EDT | 90.00 | 2.25 | 1.50 | 2.05 | 0.00 | - | 2 | 4 | 21.34% |
| PPH240621C00091000 | 2024-06-11 12:19PM EDT | 91.00 | 1.20 | 0.70 | 1.15 | 0.00 | - | 1 | 0 | 16.31% |
| PPH240621C00092000 | 2024-06-03 1:45PM EDT | 92.00 | 0.48 | 0.20 | 0.50 | 0.00 | - | 1 | 4 | 13.77% |
| PPH240621C00093000 | 2024-06-14 3:02PM EDT | 93.00 | 0.08 | 0.05 | 0.20 | -0.02 | -20.00% | 24 | 2 | 13.97% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240621P00077000 | 2024-04-19 9:59AM EDT | 77.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 65.63% |
| PPH240621P00088000 | 2024-06-13 1:10PM EDT | 88.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 23.05% |
| PPH240621P00089000 | 2024-06-10 2:09PM EDT | 89.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 18.07% |
| PPH240621P00092000 | 2024-06-12 2:00PM EDT | 92.00 | 0.60 | 0.50 | 0.90 | 0.00 | - | - | 3 | 15.53% |
