Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPH240621C00085000 | 2024-05-16 3:53PM EDT | 85.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PPH240621C00086000 | 2024-05-16 1:29PM EDT | 86.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PPH240621C00089000 | 2024-05-15 12:20PM EDT | 89.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PPH240621C00090000 | 2024-05-17 10:57AM EDT | 90.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PPH240621C00092000 | 2024-05-13 3:29PM EDT | 92.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PPH240621C00093000 | 2024-05-20 9:30AM EDT | 93.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPH240621P00077000 | 2024-04-19 9:59AM EDT | 77.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 31.35% |
PPH240621P00089000 | 2024-05-15 9:33AM EDT | 89.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |