La bourse ferme dans 1 h 43 min
CAC 40
7 687,42 +58,85 (+0,77 %) Euro Stoxx 50
4 942,75 +35,45 (+0,72 %) Dow Jones
39 266,80 +116,47 (+0,30 %) EUR/USD
1,0742 +0,0045 (+0,42 %) Gold future
2 344,70 +13,50 (+0,58 %) Bitcoin EUR
57 077,44 -2 774,68 (-4,64 %)
VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 66.00 | 0.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.50 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 72.00 | 1.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 1.50 | 0.00 | - | 6 | 6 |
| 5.90 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 3 | 78.00 | - | - | - | - | - |
| 11.14 | 0.00 | - | 100 | 105 | 80.00 | 0.55 | 0.00 | - | - | 4 |
| 3.40 | 0.00 | - | 1 | 3 | 81.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 18 | 35 | 82.00 | 0.19 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 8 | 8 | 83.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 3 | 84.00 | 0.95 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 10 | 8 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 86.00 | 1.88 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 4 | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.20 | 0.00 | - | 1 | 3 |
| 3.49 | 0.00 | - | 1 | 4 | 89.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 6 | 90.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 1 | 91.00 | 1.05 | 0.00 | - | 1 | 6 |
| 0.98 | 0.00 | - | 1 | 5 | 92.00 | 1.09 | 0.00 | - | - | 6 |
| 0.65 | 0.00 | - | 1 | 2 | 93.00 | 1.80 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 4 | 19 | 94.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 97.00 | - | - | - | - | - |
