PLTR - Palantir Technologies Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:5.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | +0.85 | +8.85% | 192 | 8 | 2023-06-09 | 0.01 | 0.00 | - | - | 0 |
| 11.70 | 0.00 | - | 8 | 765 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 6,715 |
| - | - | - | - | - | 2023-06-23 | 0.03 | 0.00 | - | - | 5 |
| 7.45 | 0.00 | - | - | 1 | 2023-06-30 | 0.02 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2023-07-07 | 0.01 | 0.00 | - | - | 5 |
| 11.25 | 0.00 | - | 1 | 30 | 2023-07-21 | 0.02 | 0.00 | - | 20 | 218 |
| 10.25 | 0.00 | - | 1 | 126 | 2023-08-18 | 0.03 | -0.01 | -25.00% | 1 | 11,444 |
| 10.50 | 0.00 | - | 1 | 80 | 2023-11-17 | 0.04 | 0.00 | - | 20 | 414 |
| 10.60 | +0.70 | +7.07% | 19 | 5,494 | 2024-01-19 | 0.08 | 0.00 | - | 1 | 15,754 |
| 10.58 | +0.33 | +3.22% | 13 | 205 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 303 |
| 11.00 | +0.50 | +4.76% | 36 | 3,898 | 2025-01-17 | 0.31 | -0.02 | -6.06% | 1 | 3,994 |
© 2023 Yahoo. Tous droits réservés.