Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
19.50 | 0.00 | - | 1 | 11 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 0 |
19.75 | -0.20 | -1.00% | 3 | 35 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 4,106 |
19.15 | 0.00 | - | 4 | 257 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 594 |
18.70 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 31 |
20.33 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.01 | 0.00 | - | 2 | 740 |
18.70 | 0.00 | - | 1 | 51 | 2024-09-20 | 0.01 | 0.00 | - | 6 | 2,556 |
19.75 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.02 | +0.01 | +100.00% | 10 | 1,227 |
18.32 | -1.48 | -7.47% | 2 | 2,561 | 2025-01-17 | 0.05 | +0.01 | +25.00% | 1 | 4,397 |
18.45 | -1.11 | -5.67% | 5 | 244 | 2025-06-20 | 0.10 | +0.01 | +11.11% | 210 | 348 |
18.80 | -1.17 | -5.86% | 24 | 527 | 2026-01-16 | 0.20 | +0.04 | +25.00% | 8 | 2,357 |