Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
4.22 | 0.00 | - | 2 | 9 | 2022-07-01 | 0.03 | 0.00 | - | 20 | 230 |
4.25 | 0.00 | - | 1 | 7 | 2022-07-08 | 0.01 | 0.00 | - | 4 | 969 |
4.25 | 0.00 | - | 1 | 216 | 2022-07-15 | 0.01 | 0.00 | - | 2 | 2,638 |
4.25 | 0.00 | - | 40 | 44 | 2022-07-22 | 0.02 | 0.00 | - | 10 | 63 |
4.87 | 0.00 | - | 1 | 2 | 2022-07-29 | 0.03 | 0.00 | - | 20 | 129 |
- | - | - | - | - | 2022-08-05 | 0.05 | 0.00 | - | - | 2 |
4.40 | 0.00 | - | 1 | 79 | 2022-08-19 | 0.07 | 0.00 | - | 1,010 | 3,145 |
4.85 | 0.00 | - | 2 | 536 | 2022-09-16 | 0.14 | 0.00 | - | 106 | 2,106 |
5.05 | 0.00 | - | 2 | 400 | 2022-11-18 | 0.27 | 0.00 | - | 2 | 2,631 |
4.61 | 0.00 | - | 3 | 3,345 | 2023-01-20 | 0.37 | 0.00 | - | 43 | 0 |
4.65 | 0.00 | - | 15 | 16 | 2023-02-17 | 0.41 | 0.00 | - | 14 | 84 |
4.75 | 0.00 | - | 3 | 976 | 2023-03-17 | 0.39 | 0.00 | - | 1 | 8,945 |
5.25 | 0.00 | - | 32 | 7,849 | 2024-01-19 | 0.82 | 0.00 | - | 113 | 5,934 |