PLTR - Palantir Technologies Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230609C00002000 | 2023-06-08 3:50PM EDT | 2.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR230609C00002500 | 2023-06-08 9:44AM EDT | 2.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230609C00003500 | 2023-06-02 12:19PM EDT | 3.50 | 11.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR230609C00004000 | 2023-06-01 9:39AM EDT | 4.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230609C00004500 | 2023-05-31 9:44AM EDT | 4.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230609C00005000 | 2023-06-08 10:57AM EDT | 5.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| PLTR230609C00005500 | 2023-05-30 10:14AM EDT | 5.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230609C00006000 | 2023-06-07 3:50PM EDT | 6.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230609C00006500 | 2023-06-07 3:50PM EDT | 6.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230609C00007000 | 2023-06-08 9:59AM EDT | 7.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR230609C00007500 | 2023-06-08 12:16PM EDT | 7.50 | 7.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR230609C00008000 | 2023-06-08 2:13PM EDT | 8.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLTR230609C00008500 | 2023-06-08 10:28AM EDT | 8.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR230609C00009000 | 2023-06-08 3:55PM EDT | 9.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PLTR230609C00009500 | 2023-06-08 3:36PM EDT | 9.50 | 5.68 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PLTR230609C00010000 | 2023-06-08 3:59PM EDT | 10.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| PLTR230609C00010500 | 2023-06-08 3:36PM EDT | 10.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR230609C00011000 | 2023-06-08 3:47PM EDT | 11.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| PLTR230609C00011500 | 2023-06-08 3:14PM EDT | 11.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| PLTR230609C00012000 | 2023-06-08 3:33PM EDT | 12.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| PLTR230609C00012500 | 2023-06-08 3:35PM EDT | 12.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| PLTR230609C00013000 | 2023-06-08 3:59PM EDT | 13.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| PLTR230609C00013500 | 2023-06-08 3:56PM EDT | 13.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.00% |
| PLTR230609C00014000 | 2023-06-08 3:59PM EDT | 14.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3,534 | 0 | 0.00% |
| PLTR230609C00014500 | 2023-06-08 3:55PM EDT | 14.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6,278 | 0 | 0.00% |
| PLTR230609C00015000 | 2023-06-08 3:59PM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 36,208 | 0 | 0.00% |
| PLTR230609C00015500 | 2023-06-08 3:59PM EDT | 15.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 52,561 | 0 | 12.50% |
| PLTR230609C00016000 | 2023-06-08 3:59PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34,082 | 0 | 25.00% |
| PLTR230609C00016500 | 2023-06-08 3:59PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11,213 | 0 | 50.00% |
| PLTR230609C00017000 | 2023-06-08 3:58PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9,750 | 0 | 50.00% |
| PLTR230609C00017500 | 2023-06-08 3:59PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,481 | 0 | 50.00% |
| PLTR230609C00018000 | 2023-06-08 3:54PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,654 | 0 | 50.00% |
| PLTR230609C00018500 | 2023-06-08 3:51PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| PLTR230609C00019000 | 2023-06-08 3:43PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 805 | 0 | 50.00% |
| PLTR230609C00019500 | 2023-06-08 2:47PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 50.00% |
| PLTR230609C00020000 | 2023-06-08 3:59PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 50.00% |
| PLTR230609C00020500 | 2023-06-08 2:03PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| PLTR230609C00021000 | 2023-06-08 1:53PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| PLTR230609C00021500 | 2023-06-08 10:59AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PLTR230609C00022000 | 2023-06-08 11:20AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLTR230609C00022500 | 2023-06-07 10:37AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| PLTR230609C00023000 | 2023-06-08 11:06AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| PLTR230609C00023500 | 2023-06-02 3:38PM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 100.00% |
| PLTR230609C00024000 | 2023-06-08 12:12PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLTR230609C00025000 | 2023-06-02 9:36AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR230609C00026000 | 2023-06-01 10:25AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLTR230609C00028000 | 2023-06-05 10:56AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR230609C00029000 | 2023-06-07 10:16AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR230609C00030000 | 2023-06-07 3:33PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230609P00002000 | 2023-05-30 1:45PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLTR230609P00005000 | 2023-05-09 10:13AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 800.00% |
| PLTR230609P00005500 | 2023-05-15 10:06AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PLTR230609P00006000 | 2023-05-31 10:04AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR230609P00006500 | 2023-06-07 2:16PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR230609P00007000 | 2023-05-30 9:35AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLTR230609P00007500 | 2023-05-30 12:10PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLTR230609P00008000 | 2023-06-05 11:14AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLTR230609P00008500 | 2023-06-05 10:55AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PLTR230609P00009000 | 2023-06-08 10:54AM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PLTR230609P00009500 | 2023-06-08 10:54AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PLTR230609P00010000 | 2023-06-08 9:33AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| PLTR230609P00010500 | 2023-06-07 10:25AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR230609P00011000 | 2023-06-07 3:46PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| PLTR230609P00011500 | 2023-06-08 10:25AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR230609P00012000 | 2023-06-08 3:15PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| PLTR230609P00012500 | 2023-06-08 3:07PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| PLTR230609P00013000 | 2023-06-08 3:53PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,738 | 0 | 50.00% |
| PLTR230609P00013500 | 2023-06-08 3:36PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,210 | 0 | 50.00% |
| PLTR230609P00014000 | 2023-06-08 3:59PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9,118 | 0 | 50.00% |
| PLTR230609P00014500 | 2023-06-08 3:59PM EDT | 14.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28,890 | 0 | 25.00% |
| PLTR230609P00015000 | 2023-06-08 3:59PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 27,588 | 0 | 6.25% |
| PLTR230609P00015500 | 2023-06-08 3:59PM EDT | 15.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8,243 | 0 | 0.00% |
| PLTR230609P00016000 | 2023-06-08 3:55PM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,336 | 0 | 0.00% |
| PLTR230609P00016500 | 2023-06-08 3:57PM EDT | 16.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1,095 | 0 | 0.00% |
| PLTR230609P00017000 | 2023-06-08 3:59PM EDT | 17.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| PLTR230609P00017500 | 2023-06-08 3:49PM EDT | 17.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| PLTR230609P00018000 | 2023-06-08 3:47PM EDT | 18.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 0.00% |
| PLTR230609P00019000 | 2023-06-08 9:32AM EDT | 19.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230609P00019500 | 2023-06-08 12:41PM EDT | 19.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230609P00020000 | 2023-06-08 3:05PM EDT | 20.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| PLTR230609P00021000 | 2023-05-31 10:27AM EDT | 21.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.