PLTR - Palantir Technologies Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR230609C000020002023-06-08 3:50PM EDT2.0013.200.000.000.00-300.00%
PLTR230609C000025002023-06-08 9:44AM EDT2.5012.450.000.000.00-100.00%
PLTR230609C000035002023-06-02 12:19PM EDT3.5011.010.000.000.00-500.00%
PLTR230609C000040002023-06-01 9:39AM EDT4.0010.250.000.000.00-100.00%
PLTR230609C000045002023-05-31 9:44AM EDT4.509.750.000.000.00-100.00%
PLTR230609C000050002023-06-08 10:57AM EDT5.0010.450.000.000.00-19200.00%
PLTR230609C000055002023-05-30 10:14AM EDT5.509.200.000.000.00-100.00%
PLTR230609C000060002023-06-07 3:50PM EDT6.008.650.000.000.00-100.00%
PLTR230609C000065002023-06-07 3:50PM EDT6.508.150.000.000.00-100.00%
PLTR230609C000070002023-06-08 9:59AM EDT7.007.650.000.000.00-1000.00%
PLTR230609C000075002023-06-08 12:16PM EDT7.507.880.000.000.00-600.00%
PLTR230609C000080002023-06-08 2:13PM EDT8.007.120.000.000.00-1200.00%
PLTR230609C000085002023-06-08 10:28AM EDT8.506.550.000.000.00-700.00%
PLTR230609C000090002023-06-08 3:55PM EDT9.006.180.000.000.00-2100.00%
PLTR230609C000095002023-06-08 3:36PM EDT9.505.680.000.000.00-4700.00%
PLTR230609C000100002023-06-08 3:59PM EDT10.005.250.000.000.00-19500.00%
PLTR230609C000105002023-06-08 3:36PM EDT10.504.700.000.000.00-1000.00%
PLTR230609C000110002023-06-08 3:47PM EDT11.004.190.000.000.00-11100.00%
PLTR230609C000115002023-06-08 3:14PM EDT11.503.800.000.000.00-5400.00%
PLTR230609C000120002023-06-08 3:33PM EDT12.003.100.000.000.00-13800.00%
PLTR230609C000125002023-06-08 3:35PM EDT12.502.660.000.000.00-15500.00%
PLTR230609C000130002023-06-08 3:59PM EDT13.002.220.000.000.00-29600.00%
PLTR230609C000135002023-06-08 3:56PM EDT13.501.670.000.000.00-36400.00%
PLTR230609C000140002023-06-08 3:59PM EDT14.001.160.000.000.00-3,53400.00%
PLTR230609C000145002023-06-08 3:55PM EDT14.500.710.000.000.00-6,27800.00%
PLTR230609C000150002023-06-08 3:59PM EDT15.000.370.000.000.00-36,20800.00%
PLTR230609C000155002023-06-08 3:59PM EDT15.500.160.000.000.00-52,561012.50%
PLTR230609C000160002023-06-08 3:59PM EDT16.000.070.000.000.00-34,082025.00%
PLTR230609C000165002023-06-08 3:59PM EDT16.500.040.000.000.00-11,213050.00%
PLTR230609C000170002023-06-08 3:58PM EDT17.000.030.000.000.00-9,750050.00%
PLTR230609C000175002023-06-08 3:59PM EDT17.500.010.000.000.00-1,481050.00%
PLTR230609C000180002023-06-08 3:54PM EDT18.000.020.000.000.00-2,654050.00%
PLTR230609C000185002023-06-08 3:51PM EDT18.500.010.000.000.00-240050.00%
PLTR230609C000190002023-06-08 3:43PM EDT19.000.010.000.000.00-805050.00%
PLTR230609C000195002023-06-08 2:47PM EDT19.500.010.000.000.00-280050.00%
PLTR230609C000200002023-06-08 3:59PM EDT20.000.010.000.000.00-627050.00%
PLTR230609C000205002023-06-08 2:03PM EDT20.500.010.000.000.00-78050.00%
PLTR230609C000210002023-06-08 1:53PM EDT21.000.010.000.000.00-22050.00%
PLTR230609C000215002023-06-08 10:59AM EDT21.500.010.000.000.00-7050.00%
PLTR230609C000220002023-06-08 11:20AM EDT22.000.010.000.000.00-10050.00%
PLTR230609C000225002023-06-07 10:37AM EDT22.500.010.000.000.00-211050.00%
PLTR230609C000230002023-06-08 11:06AM EDT23.000.010.000.000.00-10100.00%
PLTR230609C000235002023-06-02 3:38PM EDT23.500.030.000.000.00-150100.00%
PLTR230609C000240002023-06-08 12:12PM EDT24.000.010.000.000.00-10050.00%
PLTR230609C000250002023-06-02 9:36AM EDT25.000.010.000.000.00-1050.00%
PLTR230609C000260002023-06-01 10:25AM EDT26.000.020.000.000.00--050.00%
PLTR230609C000280002023-06-05 10:56AM EDT28.000.020.000.000.00-1050.00%
PLTR230609C000290002023-06-07 10:16AM EDT29.000.010.000.000.00-1050.00%
PLTR230609C000300002023-06-07 3:33PM EDT30.000.010.000.000.00-1050.00%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR230609P000020002023-05-30 1:45PM EDT2.000.030.000.000.00--050.00%
PLTR230609P000050002023-05-09 10:13AM EDT5.000.010.000.010.00--0800.00%
PLTR230609P000055002023-05-15 10:06AM EDT5.500.010.000.000.00-12050.00%
PLTR230609P000060002023-05-31 10:04AM EDT6.000.030.000.000.00-1050.00%
PLTR230609P000065002023-06-07 2:16PM EDT6.500.010.000.000.00-1050.00%
PLTR230609P000070002023-05-30 9:35AM EDT7.000.010.000.000.00-3050.00%
PLTR230609P000075002023-05-30 12:10PM EDT7.500.010.000.000.00-3050.00%
PLTR230609P000080002023-06-05 11:14AM EDT8.000.010.000.000.00-2050.00%
PLTR230609P000085002023-06-05 10:55AM EDT8.500.010.000.000.00-11050.00%
PLTR230609P000090002023-06-08 10:54AM EDT9.000.110.000.000.00-40050.00%
PLTR230609P000095002023-06-08 10:54AM EDT9.500.010.000.000.00-40050.00%
PLTR230609P000100002023-06-08 9:33AM EDT10.000.010.000.000.00-22050.00%
PLTR230609P000105002023-06-07 10:25AM EDT10.500.010.000.000.00-1050.00%
PLTR230609P000110002023-06-07 3:46PM EDT11.000.010.000.000.00-176050.00%
PLTR230609P000115002023-06-08 10:25AM EDT11.500.010.000.000.00-1050.00%
PLTR230609P000120002023-06-08 3:15PM EDT12.000.010.000.000.00-57050.00%
PLTR230609P000125002023-06-08 3:07PM EDT12.500.010.000.000.00-258050.00%
PLTR230609P000130002023-06-08 3:53PM EDT13.000.010.000.000.00-4,738050.00%
PLTR230609P000135002023-06-08 3:36PM EDT13.500.010.000.000.00-2,210050.00%
PLTR230609P000140002023-06-08 3:59PM EDT14.000.030.000.000.00-9,118050.00%
PLTR230609P000145002023-06-08 3:59PM EDT14.500.070.000.000.00-28,890025.00%
PLTR230609P000150002023-06-08 3:59PM EDT15.000.190.000.000.00-27,58806.25%
PLTR230609P000155002023-06-08 3:59PM EDT15.500.480.000.000.00-8,24300.00%
PLTR230609P000160002023-06-08 3:55PM EDT16.000.900.000.000.00-2,33600.00%
PLTR230609P000165002023-06-08 3:57PM EDT16.501.330.000.000.00-1,09500.00%
PLTR230609P000170002023-06-08 3:59PM EDT17.001.840.000.000.00-29000.00%
PLTR230609P000175002023-06-08 3:49PM EDT17.502.300.000.000.00-14200.00%
PLTR230609P000180002023-06-08 3:47PM EDT18.002.810.000.000.00-73100.00%
PLTR230609P000190002023-06-08 9:32AM EDT19.004.070.000.000.00-100.00%
PLTR230609P000195002023-06-08 12:41PM EDT19.504.200.000.000.00-100.00%
PLTR230609P000200002023-06-08 3:05PM EDT20.004.720.000.000.00-10800.00%
PLTR230609P000210002023-05-31 10:27AM EDT21.007.050.000.000.00--00.00%