La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 648,29 -218,94 (-1,10 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR221007C00004500 | 2022-09-26 10:33AM EDT | 4.50 | 3.25 | 3.55 | 3.75 | 0.00 | - | 1 | 2 | 240.63% |
| PLTR221007C00005000 | 2022-09-30 1:43PM EDT | 5.00 | 3.39 | 3.05 | 3.25 | +0.54 | +18.95% | 1 | 8 | 203.13% |
| PLTR221007C00005500 | 2022-09-30 2:33PM EDT | 5.50 | 2.85 | 2.57 | 2.73 | +0.51 | +21.79% | 5 | 3 | 168.75% |
| PLTR221007C00006000 | 2022-09-30 1:13PM EDT | 6.00 | 2.41 | 1.99 | 2.25 | +0.20 | +9.05% | 1 | 18 | 209.38% |
| PLTR221007C00006500 | 2022-09-30 1:02PM EDT | 6.50 | 1.94 | 1.60 | 1.69 | +0.15 | +8.38% | 19 | 35 | 98.44% |
| PLTR221007C00007000 | 2022-09-30 3:52PM EDT | 7.00 | 1.21 | 1.14 | 1.19 | +0.11 | +10.00% | 219 | 372 | 87.50% |
| PLTR221007C00007500 | 2022-09-30 3:59PM EDT | 7.50 | 0.73 | 0.69 | 0.74 | +0.02 | +2.82% | 1,095 | 2,653 | 75.00% |
| PLTR221007C00008000 | 2022-09-30 3:59PM EDT | 8.00 | 0.37 | 0.37 | 0.39 | -0.01 | -2.63% | 9,307 | 6,124 | 75.39% |
| PLTR221007C00008500 | 2022-09-30 3:59PM EDT | 8.50 | 0.17 | 0.16 | 0.17 | -0.01 | -5.56% | 17,056 | 8,778 | 74.22% |
| PLTR221007C00009000 | 2022-09-30 3:59PM EDT | 9.00 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 6,222 | 7,400 | 76.56% |
| PLTR221007C00009500 | 2022-09-30 3:59PM EDT | 9.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3,337 | 2,204 | 79.69% |
| PLTR221007C00010000 | 2022-09-30 3:02PM EDT | 10.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 999 | 843 | 84.38% |
| PLTR221007C00010500 | 2022-09-30 3:58PM EDT | 10.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 268 | 368 | 98.44% |
| PLTR221007C00011000 | 2022-09-30 11:45AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 217 | 69 | 106.25% |
| PLTR221007C00011500 | 2022-09-27 9:31AM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 118.75% |
| PLTR221007C00012000 | 2022-09-28 3:48PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 406 | 131.25% |
| PLTR221007C00012500 | 2022-08-26 2:08PM EDT | 12.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 162.50% |
| PLTR221007C00013000 | 2022-09-28 12:05PM EDT | 13.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 17 | 165.63% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR221007P00003000 | 2022-09-29 2:38PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 12 | 325.00% |
| PLTR221007P00005000 | 2022-09-15 2:31PM EDT | 5.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 25 | 162.50% |
| PLTR221007P00005500 | 2022-09-27 1:15PM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 104 | 137.50% |
| PLTR221007P00006000 | 2022-09-30 2:48PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13,374 | 1,414 | 106.25% |
| PLTR221007P00006500 | 2022-09-30 3:52PM EDT | 6.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 56 | 1,674 | 106.25% |
| PLTR221007P00007000 | 2022-09-30 3:59PM EDT | 7.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 1,286 | 2,329 | 79.69% |
| PLTR221007P00007500 | 2022-09-30 3:59PM EDT | 7.50 | 0.07 | 0.07 | 0.08 | -0.07 | -50.00% | 1,935 | 4,132 | 71.88% |
| PLTR221007P00008000 | 2022-09-30 3:59PM EDT | 8.00 | 0.24 | 0.23 | 0.24 | -0.07 | -22.58% | 6,243 | 2,282 | 71.88% |
| PLTR221007P00008500 | 2022-09-30 3:59PM EDT | 8.50 | 0.51 | 0.51 | 0.53 | -0.08 | -13.56% | 1,180 | 677 | 70.31% |
| PLTR221007P00009000 | 2022-09-30 3:56PM EDT | 9.00 | 0.92 | 0.88 | 0.96 | -0.06 | -6.12% | 182 | 303 | 70.31% |
| PLTR221007P00009500 | 2022-09-30 3:52PM EDT | 9.50 | 1.34 | 1.36 | 1.42 | -0.14 | -9.46% | 29 | 103 | 76.56% |
| PLTR221007P00010000 | 2022-09-30 3:52PM EDT | 10.00 | 1.88 | 1.83 | 1.90 | -0.07 | -3.59% | 59 | 323 | 103.13% |
| PLTR221007P00010500 | 2022-09-30 10:19AM EDT | 10.50 | 2.19 | 2.29 | 2.56 | -0.78 | -26.26% | 2 | 12 | 139.06% |
| PLTR221007P00011000 | 2022-09-30 12:56PM EDT | 11.00 | 2.62 | 2.74 | 2.97 | -0.28 | -9.66% | 1 | 25 | 181.25% |
| PLTR221007P00011500 | 2022-09-13 9:30AM EDT | 11.50 | 3.40 | 3.30 | 3.45 | 0.00 | - | 5 | 2 | 118.75% |
| PLTR221007P00012000 | 2022-08-29 11:25AM EDT | 12.00 | 4.22 | 4.10 | 4.20 | 0.00 | - | - | 0 | 291.41% |
| PLTR221007P00013000 | 2022-09-22 11:59AM EDT | 13.00 | 5.50 | 4.80 | 4.95 | 0.00 | - | 1 | 0 | 150.00% |
© 2022 Yahoo. Tous droits réservés.
