Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230203C00002000 | 2023-01-18 10:34AM EST | 2.00 | 5.22 | 6.85 | 7.15 | 0.00 | - | - | 1 | 1,250.00% |
| PLTR230203C00004000 | 2023-02-01 2:17PM EST | 4.00 | 3.85 | 4.90 | 5.15 | 0.00 | - | 3 | 1 | 850.00% |
| PLTR230203C00004500 | 2023-01-31 10:06AM EST | 4.50 | 2.92 | 4.40 | 4.65 | 0.00 | - | 1 | 11 | 737.50% |
| PLTR230203C00005000 | 2023-02-02 3:32PM EST | 5.00 | 3.90 | 3.90 | 4.00 | +1.06 | +37.32% | 1 | 33 | 525.00% |
| PLTR230203C00005500 | 2023-02-02 12:34PM EST | 5.50 | 3.59 | 3.40 | 3.65 | +1.25 | +53.42% | 1 | 47 | 543.75% |
| PLTR230203C00006000 | 2023-02-02 3:01PM EST | 6.00 | 2.74 | 2.93 | 2.98 | +0.64 | +30.48% | 305 | 514 | 0.00% |
| PLTR230203C00006500 | 2023-02-02 2:57PM EST | 6.50 | 2.27 | 2.41 | 2.53 | +0.57 | +33.53% | 363 | 2,155 | 396.88% |
| PLTR230203C00007000 | 2023-02-02 3:52PM EST | 7.00 | 1.96 | 1.96 | 2.07 | +0.79 | +67.52% | 1,413 | 5,957 | 290.63% |
| PLTR230203C00007500 | 2023-02-02 3:54PM EST | 7.50 | 1.47 | 1.46 | 1.56 | +0.75 | +104.17% | 1,935 | 11,514 | 212.50% |
| PLTR230203C00008000 | 2023-02-02 3:59PM EST | 8.00 | 0.99 | 0.98 | 1.03 | +0.70 | +241.38% | 8,820 | 18,362 | 140.63% |
| PLTR230203C00008500 | 2023-02-02 3:59PM EST | 8.50 | 0.53 | 0.49 | 0.57 | +0.45 | +562.50% | 16,046 | 11,829 | 106.25% |
| PLTR230203C00009000 | 2023-02-02 3:59PM EST | 9.00 | 0.21 | 0.19 | 0.21 | +0.19 | +950.00% | 30,975 | 7,839 | 109.38% |
| PLTR230203C00009500 | 2023-02-02 3:59PM EST | 9.50 | 0.06 | 0.06 | 0.08 | +0.05 | +500.00% | 21,721 | 3,265 | 126.56% |
| PLTR230203C00010000 | 2023-02-02 3:59PM EST | 10.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 8,713 | 1,346 | 143.75% |
| PLTR230203C00010500 | 2023-02-02 3:29PM EST | 10.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 900 | 27 | 171.88% |
| PLTR230203C00014000 | 2023-01-25 1:02PM EST | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 350.00% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230203P00004000 | 2023-01-18 2:24PM EST | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 650.00% |
| PLTR230203P00004500 | 2023-01-26 2:30PM EST | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,082 | 550.00% |
| PLTR230203P00005000 | 2023-02-02 9:37AM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 349 | 475.00% |
| PLTR230203P00005500 | 2023-02-01 9:30AM EST | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 5,897 | 400.00% |
| PLTR230203P00006000 | 2023-02-02 3:13PM EST | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,634 | 337.50% |
| PLTR230203P00006500 | 2023-02-02 1:33PM EST | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 178 | 3,273 | 275.00% |
| PLTR230203P00007000 | 2023-02-02 3:56PM EST | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 452 | 5,482 | 225.00% |
| PLTR230203P00007500 | 2023-02-02 3:50PM EST | 7.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,508 | 6,075 | 162.50% |
| PLTR230203P00008000 | 2023-02-02 3:58PM EST | 8.00 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 1,493 | 2,377 | 140.63% |
| PLTR230203P00008500 | 2023-02-02 3:59PM EST | 8.50 | 0.05 | 0.03 | 0.05 | -0.33 | -86.84% | 7,342 | 299 | 106.25% |
| PLTR230203P00009000 | 2023-02-02 3:59PM EST | 9.00 | 0.23 | 0.23 | 0.23 | -0.65 | -73.86% | 5,460 | 89 | 120.31% |
| PLTR230203P00009500 | 2023-02-02 3:55PM EST | 9.50 | 0.61 | 0.55 | 0.60 | -0.96 | -61.15% | 554 | 6 | 123.44% |
| PLTR230203P00010000 | 2023-02-02 3:59PM EST | 10.00 | 1.04 | 0.93 | 1.11 | -1.21 | -53.78% | 314 | 31 | 118.75% |
| PLTR230203P00010500 | 2023-02-02 9:38AM EST | 10.50 | 1.81 | 1.39 | 1.75 | -2.29 | -55.85% | 7 | 0 | 235.94% |
| PLTR230203P00012000 | 2023-01-27 11:08AM EST | 12.00 | 4.70 | 2.88 | 3.15 | 0.00 | - | 2 | 0 | 237.50% |
© 2023 Yahoo. Tous droits réservés.
