Marchés français ouverture 7 h 22 min

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
8,99+0,79 (+9,63 %)
À la clôture : 04:00PM EST
8,71 -0,28 (-3,11 %)
Échanges après Bourse : 07:36PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR230203C000020002023-01-18 10:34AM EST2.005.226.857.150.00--11,250.00%
PLTR230203C000040002023-02-01 2:17PM EST4.003.854.905.150.00-31850.00%
PLTR230203C000045002023-01-31 10:06AM EST4.502.924.404.650.00-111737.50%
PLTR230203C000050002023-02-02 3:32PM EST5.003.903.904.00+1.06+37.32%133525.00%
PLTR230203C000055002023-02-02 12:34PM EST5.503.593.403.65+1.25+53.42%147543.75%
PLTR230203C000060002023-02-02 3:01PM EST6.002.742.932.98+0.64+30.48%3055140.00%
PLTR230203C000065002023-02-02 2:57PM EST6.502.272.412.53+0.57+33.53%3632,155396.88%
PLTR230203C000070002023-02-02 3:52PM EST7.001.961.962.07+0.79+67.52%1,4135,957290.63%
PLTR230203C000075002023-02-02 3:54PM EST7.501.471.461.56+0.75+104.17%1,93511,514212.50%
PLTR230203C000080002023-02-02 3:59PM EST8.000.990.981.03+0.70+241.38%8,82018,362140.63%
PLTR230203C000085002023-02-02 3:59PM EST8.500.530.490.57+0.45+562.50%16,04611,829106.25%
PLTR230203C000090002023-02-02 3:59PM EST9.000.210.190.21+0.19+950.00%30,9757,839109.38%
PLTR230203C000095002023-02-02 3:59PM EST9.500.060.060.08+0.05+500.00%21,7213,265126.56%
PLTR230203C000100002023-02-02 3:59PM EST10.000.020.020.03+0.01+100.00%8,7131,346143.75%
PLTR230203C000105002023-02-02 3:29PM EST10.500.020.010.020.00-90027171.88%
PLTR230203C000140002023-01-25 1:02PM EST14.000.010.000.010.00--1350.00%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR230203P000040002023-01-18 2:24PM EST4.000.020.000.010.00-19650.00%
PLTR230203P000045002023-01-26 2:30PM EST4.500.010.000.010.00-201,082550.00%
PLTR230203P000050002023-02-02 9:37AM EST5.000.010.000.010.00-4349475.00%
PLTR230203P000055002023-02-01 9:30AM EST5.500.010.000.010.00-65,897400.00%
PLTR230203P000060002023-02-02 3:13PM EST6.000.010.000.010.00-11,634337.50%
PLTR230203P000065002023-02-02 1:33PM EST6.500.010.000.010.00-1783,273275.00%
PLTR230203P000070002023-02-02 3:56PM EST7.000.010.000.010.00-4525,482225.00%
PLTR230203P000075002023-02-02 3:50PM EST7.500.010.000.01-0.03-75.00%1,5086,075162.50%
PLTR230203P000080002023-02-02 3:58PM EST8.000.010.010.02-0.10-90.91%1,4932,377140.63%
PLTR230203P000085002023-02-02 3:59PM EST8.500.050.030.05-0.33-86.84%7,342299106.25%
PLTR230203P000090002023-02-02 3:59PM EST9.000.230.230.23-0.65-73.86%5,46089120.31%
PLTR230203P000095002023-02-02 3:55PM EST9.500.610.550.60-0.96-61.15%5546123.44%
PLTR230203P000100002023-02-02 3:59PM EST10.001.040.931.11-1.21-53.78%31431118.75%
PLTR230203P000105002023-02-02 9:38AM EST10.501.811.391.75-2.29-55.85%70235.94%
PLTR230203P000120002023-01-27 11:08AM EST12.004.702.883.150.00-20237.50%