Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:57AM EDT. Marché ouvert.
Options d’achat
7 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 2 | 12 |
| 3.25 | 0.00 | - | 1 | 2 | 4.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 9 | 5.00 | 0.03 | 0.00 | - | 6 | 25 |
| 2.94 | +0.09 | +3.16% | 1 | 3 | 5.50 | 0.01 | 0.00 | - | 1 | 104 |
| 2.40 | +0.28 | +13.21% | 3 | 19 | 6.00 | 0.01 | 0.00 | - | 3 | 14,827 |
| 1.91 | +0.17 | +9.77% | 4 | 41 | 6.50 | 0.01 | 0.00 | - | 12 | 1,744 |
| 1.56 | +0.31 | +24.80% | 20 | 285 | 7.00 | 0.01 | -0.01 | -50.00% | 304 | 2,476 |
| 1.07 | +0.25 | +30.49% | 139 | 1,820 | 7.50 | 0.03 | -0.02 | -40.00% | 789 | 4,899 |
| 0.59 | +0.22 | +59.46% | 909 | 10,849 | 8.00 | 0.07 | -0.08 | -53.33% | 1,551 | 6,128 |
| 0.24 | +0.11 | +84.62% | 5,602 | 11,896 | 8.50 | 0.19 | -0.19 | -50.00% | 2,214 | 836 |
| 0.05 | +0.01 | +25.00% | 4,690 | 10,649 | 9.00 | 0.51 | -0.30 | -37.04% | 84 | 298 |
| 0.01 | -0.01 | -50.00% | 1,033 | 4,970 | 9.50 | 0.97 | -0.31 | -24.22% | 27 | 108 |
| 0.01 | 0.00 | - | 15 | 1,385 | 10.00 | 1.52 | -0.23 | -13.14% | 2 | 333 |
| 0.01 | 0.00 | - | 2 | 622 | 10.50 | 2.40 | 0.00 | - | 2 | 12 |
| 0.01 | 0.00 | - | 1 | 276 | 11.00 | 2.62 | 0.00 | - | 1 | 23 |
| 0.01 | 0.00 | - | 10 | 12 | 11.50 | 3.38 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 77 | 406 | 12.00 | 4.22 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 12.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 17 | 13.00 | 5.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tous droits réservés.
