Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 mai 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 1 | 27 | 3.00 | 0.01 | 0.00 | - | 11 | 6,521 |
| 2.75 | 0.00 | - | - | 15 | 4.00 | 0.01 | 0.00 | - | 100 | 103 |
| 3.30 | 0.00 | - | 1 | 95 | 5.00 | 0.01 | 0.00 | - | 1 | 1,670 |
| 2.47 | -0.23 | -8.52% | 83 | 85 | 5.50 | 0.01 | 0.00 | - | 72 | 84 |
| 1.99 | -0.30 | -13.10% | 3 | 259 | 6.00 | 0.01 | 0.00 | - | 290 | 10,553 |
| 1.50 | -0.30 | -16.67% | 88 | 410 | 6.50 | 0.01 | 0.00 | - | 1,284 | 4,089 |
| 1.08 | -0.22 | -16.92% | 193 | 2,104 | 7.00 | 0.02 | -0.01 | -33.33% | 2,607 | 7,273 |
| 0.59 | -0.29 | -32.95% | 468 | 3,889 | 7.50 | 0.07 | +0.01 | +16.67% | 4,573 | 5,335 |
| 0.25 | -0.23 | -47.92% | 4,709 | 6,733 | 8.00 | 0.23 | +0.10 | +76.92% | 13,321 | 8,573 |
| 0.08 | -0.12 | -60.00% | 6,911 | 8,641 | 8.50 | 0.56 | +0.23 | +69.70% | 620 | 1,291 |
| 0.03 | -0.03 | -50.00% | 4,221 | 13,027 | 9.00 | 1.03 | +0.32 | +45.07% | 326 | 3,263 |
| 0.02 | 0.00 | - | 676 | 5,374 | 9.50 | 1.50 | +0.28 | +22.95% | 245 | 1,800 |
| 0.02 | 0.00 | - | 1,675 | 12,217 | 10.00 | 2.03 | +0.31 | +18.02% | 180 | 10,532 |
| 0.01 | 0.00 | - | 6 | 4,377 | 10.50 | 2.50 | +0.34 | +15.74% | 12 | 4,912 |
| 0.01 | 0.00 | - | 20 | 16,970 | 11.00 | 2.98 | +0.27 | +9.96% | 86 | 23,569 |
| 0.01 | -0.01 | -50.00% | 1 | 2,386 | 11.50 | 3.52 | +0.37 | +11.75% | 116 | 2,092 |
| 0.01 | 0.00 | - | 2 | 12,153 | 12.00 | 4.00 | +0.35 | +9.59% | 307 | 11,471 |
| 0.01 | 0.00 | - | 23 | 2,461 | 12.50 | 4.46 | +0.31 | +7.47% | 141 | 807 |
| 0.01 | 0.00 | - | 36 | 27,669 | 13.00 | 5.03 | +0.31 | +6.57% | 74 | 24,000 |
| 0.01 | 0.00 | - | 11 | 2,245 | 13.50 | 5.45 | +0.25 | +4.81% | 1 | 91 |
| 0.01 | 0.00 | - | 22 | 19,922 | 14.00 | 5.98 | +0.26 | +4.55% | 48 | 5,180 |
| 0.01 | 0.00 | - | 8 | 1,985 | 14.50 | 6.36 | 0.00 | - | 4 | 35 |
| 0.01 | 0.00 | - | 59 | 17,022 | 15.00 | 7.05 | +0.35 | +5.22% | 30 | 3,320 |
| 0.01 | 0.00 | - | 1 | 1,649 | 15.50 | 7.10 | -0.20 | -2.74% | 1 | 35 |
| 0.01 | 0.00 | - | 6 | 17,164 | 16.00 | 8.05 | +0.30 | +3.87% | 6 | 1,500 |
| 0.01 | 0.00 | - | 1 | 5,643 | 16.50 | 8.46 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 40 | 17,321 | 17.00 | 8.95 | +0.25 | +2.87% | 5 | 1,499 |
| 0.01 | 0.00 | - | 2 | 542 | 17.50 | 9.30 | 0.00 | - | 13 | 22 |
| 0.01 | 0.00 | - | 2 | 14,038 | 18.00 | 10.01 | +0.31 | +3.20% | 12 | 4,536 |
| 0.01 | 0.00 | - | 11 | 120 | 18.50 | 10.37 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 2 | 23,497 | 19.00 | 10.87 | +0.16 | +1.49% | 13 | 4,959 |
| 0.01 | 0.00 | - | 5 | 16,796 | 20.00 | 11.90 | +0.15 | +1.28% | 2 | 600 |
| 0.01 | 0.00 | - | 2 | 8,041 | 21.00 | 13.00 | +0.25 | +1.96% | 16 | 4,805 |
| 0.01 | 0.00 | - | 3 | 4,997 | 22.00 | 14.00 | +0.15 | +1.08% | 6 | 1,546 |
| 0.02 | 0.00 | - | 80 | 11,379 | 23.00 | 15.01 | +0.26 | +1.76% | 15 | 11,243 |
| 0.01 | 0.00 | - | 1 | 8,990 | 24.00 | 15.91 | +0.11 | +0.70% | 4 | 133 |
| 0.01 | 0.00 | - | 5 | 8,591 | 25.00 | 16.87 | +0.17 | +1.02% | 2 | 576 |
| 0.01 | 0.00 | - | 3 | 5,338 | 26.00 | 17.95 | -1.10 | -5.77% | 2 | 27 |
| 0.01 | 0.00 | - | 1 | 8,171 | 27.00 | 18.81 | 0.00 | - | 11 | 81 |
| 0.01 | 0.00 | - | 2 | 5,185 | 28.00 | 19.70 | 0.00 | - | 3 | 183 |
| 0.01 | 0.00 | - | 1 | 1,309 | 29.00 | 22.15 | 0.00 | - | 1 | 21 |
| 0.01 | 0.00 | - | 5 | 15,117 | 30.00 | 23.19 | 0.00 | - | 9 | 9 |
| 0.01 | 0.00 | - | 5 | 913 | 31.00 | 18.04 | 0.00 | - | 16 | 3 |
| 0.01 | 0.00 | - | 5 | 1,347 | 32.00 | 23.85 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 911 | 33.00 | 24.85 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 1 | 737 | 34.00 | 23.50 | 0.00 | - | 1 | 46 |
| 0.02 | 0.00 | - | 1 | 1,826 | 35.00 | 23.14 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 24 | 621 | 36.00 | 22.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 1,127 | 37.00 | 23.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 538 | 38.00 | 29.80 | +5.60 | +23.14% | 2 | 6 |
| 0.01 | 0.00 | - | 2 | 790 | 39.00 | 24.70 | 0.00 | - | 1 | 122 |
| 0.01 | 0.00 | - | 6 | 1,273 | 40.00 | 31.85 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 2 | 641 | 41.00 | 32.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 439 | 42.00 | 33.85 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 100 | 1,502 | 43.00 | 34.85 | 0.00 | - | 1 | 2 |
