Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
9.95 | -1.65 | -14.22% | 2 | 57 | 13.00 | 0.03 | 0.00 | - | 3 | 3 |
9.05 | -1.46 | -13.89% | 5 | 11 | 14.00 | 0.02 | 0.00 | - | 1 | 4 |
8.30 | -1.10 | -11.70% | 6 | 136 | 15.00 | 0.01 | 0.00 | - | 7 | 329 |
7.35 | -1.10 | -13.02% | 1 | 33 | 16.00 | 0.01 | 0.00 | - | 10 | 315 |
6.38 | -1.23 | -16.16% | 45 | 13 | 17.00 | 0.01 | 0.00 | - | 28 | 709 |
5.95 | -0.95 | -13.77% | 1 | 24 | 17.50 | 0.01 | 0.00 | - | 3 | 315 |
5.05 | -1.50 | -22.90% | 3 | 65 | 18.00 | 0.01 | 0.00 | - | 32 | 291 |
5.02 | -1.13 | -18.37% | 4 | 27 | 18.50 | 0.02 | +0.01 | +100.00% | 495 | 253 |
4.05 | -1.42 | -25.96% | 35 | 141 | 19.00 | 0.02 | +0.01 | +100.00% | 278 | 607 |
3.63 | -1.92 | -34.59% | 12 | 63 | 19.50 | 0.02 | -0.01 | -33.33% | 334 | 357 |
3.10 | -1.37 | -30.65% | 220 | 255 | 20.00 | 0.02 | +0.01 | +100.00% | 362 | 1,139 |
2.65 | -1.30 | -32.91% | 10 | 80 | 20.50 | 0.04 | +0.02 | +100.00% | 1,445 | 1,156 |
2.13 | -1.37 | -39.14% | 175 | 86 | 21.00 | 0.06 | +0.03 | +100.00% | 1,094 | 674 |
1.67 | -1.41 | -45.78% | 200 | 74 | 21.50 | 0.10 | +0.06 | +150.00% | 2,187 | 652 |
1.24 | -1.30 | -51.18% | 704 | 526 | 22.00 | 0.17 | +0.12 | +240.00% | 7,936 | 5,806 |
0.87 | -1.14 | -56.72% | 1,016 | 239 | 22.50 | 0.32 | +0.23 | +255.56% | 6,992 | 2,908 |
0.58 | -1.07 | -64.85% | 7,981 | 887 | 23.00 | 0.54 | +0.40 | +285.71% | 12,213 | 13,503 |
0.38 | -0.87 | -69.60% | 9,535 | 1,263 | 23.50 | 0.82 | +0.58 | +241.67% | 7,478 | 3,023 |
0.23 | -0.70 | -75.27% | 16,079 | 4,872 | 24.00 | 1.15 | +0.75 | +187.50% | 3,514 | 4,785 |
0.14 | -0.52 | -78.79% | 10,381 | 5,806 | 24.50 | 1.61 | +0.96 | +147.69% | 1,818 | 4,354 |
0.10 | -0.35 | -77.78% | 15,357 | 8,585 | 25.00 | 2.05 | +1.12 | +120.43% | 1,587 | 5,504 |
0.07 | -0.22 | -75.86% | 3,137 | 3,878 | 25.50 | 2.48 | +1.20 | +93.75% | 213 | 1,233 |
0.05 | -0.15 | -75.00% | 8,497 | 8,991 | 26.00 | 2.97 | +1.23 | +70.69% | 118 | 895 |
0.04 | -0.08 | -66.67% | 1,104 | 5,454 | 26.50 | 3.50 | +1.34 | +62.04% | 134 | 438 |
0.04 | -0.05 | -55.56% | 1,147 | 5,590 | 27.00 | 3.96 | +1.34 | +51.15% | 29 | 121 |
0.03 | -0.03 | -50.00% | 193 | 2,329 | 27.50 | 4.00 | +0.93 | +30.29% | 9 | 325 |
0.03 | -0.01 | -25.00% | 225 | 2,259 | 28.00 | 5.00 | +1.40 | +38.89% | 19 | 128 |
0.03 | -0.01 | -25.00% | 39 | 949 | 28.50 | 4.65 | +0.47 | +11.24% | 4 | 116 |
0.01 | -0.02 | -66.67% | 134 | 6,915 | 29.00 | 4.50 | 0.00 | - | 2 | 103 |
0.02 | 0.00 | - | 41 | 325 | 29.50 | 5.90 | +0.54 | +10.07% | 11 | 4 |
0.01 | 0.00 | - | 845 | 3,819 | 30.00 | 6.66 | +0.96 | +16.84% | 13 | 20 |
0.01 | 0.00 | - | 101 | 62 | 30.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 95 | 602 | 31.00 | 7.20 | 0.00 | - | 1 | 4 |
0.01 | 0.00 | - | 42 | 140 | 31.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1,280 | 32.00 | 8.95 | +2.40 | +36.64% | 22 | 0 |
0.01 | 0.00 | - | 191 | 191 | 32.50 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 150 | 33.00 | 7.90 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 24 | 695 | 34.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1,914 | 35.00 | 10.30 | 0.00 | - | - | 0 |