La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
23,01-1,50 (-6,12 %)
À la clôture : 04:00PM EDT
22,97 -0,04 (-0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
5 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
9.95-1.65-14.22%25713.000.030.00-33
9.05-1.46-13.89%51114.000.020.00-14
8.30-1.10-11.70%613615.000.010.00-7329
7.35-1.10-13.02%13316.000.010.00-10315
6.38-1.23-16.16%451317.000.010.00-28709
5.95-0.95-13.77%12417.500.010.00-3315
5.05-1.50-22.90%36518.000.010.00-32291
5.02-1.13-18.37%42718.500.02+0.01+100.00%495253
4.05-1.42-25.96%3514119.000.02+0.01+100.00%278607
3.63-1.92-34.59%126319.500.02-0.01-33.33%334357
3.10-1.37-30.65%22025520.000.02+0.01+100.00%3621,139
2.65-1.30-32.91%108020.500.04+0.02+100.00%1,4451,156
2.13-1.37-39.14%1758621.000.06+0.03+100.00%1,094674
1.67-1.41-45.78%2007421.500.10+0.06+150.00%2,187652
1.24-1.30-51.18%70452622.000.17+0.12+240.00%7,9365,806
0.87-1.14-56.72%1,01623922.500.32+0.23+255.56%6,9922,908
0.58-1.07-64.85%7,98188723.000.54+0.40+285.71%12,21313,503
0.38-0.87-69.60%9,5351,26323.500.82+0.58+241.67%7,4783,023
0.23-0.70-75.27%16,0794,87224.001.15+0.75+187.50%3,5144,785
0.14-0.52-78.79%10,3815,80624.501.61+0.96+147.69%1,8184,354
0.10-0.35-77.78%15,3578,58525.002.05+1.12+120.43%1,5875,504
0.07-0.22-75.86%3,1373,87825.502.48+1.20+93.75%2131,233
0.05-0.15-75.00%8,4978,99126.002.97+1.23+70.69%118895
0.04-0.08-66.67%1,1045,45426.503.50+1.34+62.04%134438
0.04-0.05-55.56%1,1475,59027.003.96+1.34+51.15%29121
0.03-0.03-50.00%1932,32927.504.00+0.93+30.29%9325
0.03-0.01-25.00%2252,25928.005.00+1.40+38.89%19128
0.03-0.01-25.00%3994928.504.65+0.47+11.24%4116
0.01-0.02-66.67%1346,91529.004.500.00-2103
0.020.00-4132529.505.90+0.54+10.07%114
0.010.00-8453,81930.006.66+0.96+16.84%1320
0.010.00-1016230.50-----
0.01-0.01-50.00%9560231.007.200.00-14
0.010.00-4214031.50-----
0.010.00-11,28032.008.95+2.40+36.64%220
0.010.00-19119132.50-----
0.010.00-1415033.007.900.00--0
0.010.00-2469534.00-----
0.010.00-11,91435.0010.300.00--0