Marchés français ouverture 3 h 4 min

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
21,31-0,57 (-2,61 %)
À la clôture : 04:00PM EDT
21,29 -0,02 (-0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
20.55-0.25-1.20%1201.00-----
19.45-0.17-0.87%120412.00-----
18.45+0.03+0.16%240143.00-----
17.45-0.17-0.96%243254.000.040.00-44
16.95+0.05+0.30%18325.000.030.00-11,040
15.600.00-120306.000.030.00-21,239
14.38-0.42-2.84%561197.000.010.00-11,386
14.000.00-601198.000.010.00-52927
12.60-0.27-2.10%311829.000.010.00-3632
11.40-0.45-3.80%3411910.000.010.00-101,104
10.40-0.51-4.67%2539811.000.010.00-26,858
9.90-0.05-0.50%339812.000.010.00-39,430
8.57-0.36-4.03%5337213.000.010.00-6028,248
7.60-0.35-4.40%451,86714.000.010.00-16,586
6.35-0.50-7.30%462,22715.000.020.00-248,237
5.70-0.20-3.39%5522,14216.000.010.00-56,323
4.70-0.25-5.05%4123,46617.000.010.00-637,362
3.40-0.50-12.82%615,47318.000.010.00-655,709
3.01-0.42-12.24%23418.500.010.00-60937
2.40-0.50-17.24%13212,35719.000.010.00-19316,877
1.87-0.53-22.08%8223819.500.02+0.01+100.00%2511,491
1.38-0.55-28.50%5335,54520.000.04+0.01+33.33%1,23316,626
0.92-0.59-39.07%21328920.500.08+0.03+60.00%1,9883,590
0.51-0.47-47.96%1,8266,12721.000.19+0.07+58.33%5,87510,827
0.24-0.39-61.90%4,4291,13021.500.43+0.16+59.26%7,18615,629
0.11-0.25-69.44%13,15010,40922.000.79+0.29+58.00%3,38916,131
0.04-0.14-77.78%10,16912,40822.501.20+0.39+48.15%1,6446,670
0.02-0.07-77.78%5,51320,04623.001.62+0.41+33.88%78912,316
0.02-0.02-50.00%2,15816,50623.502.20+0.57+34.97%2434,550
0.020.00-2,37223,22624.002.62+0.47+21.86%83413,314
0.010.00-56319,30824.503.10+0.40+14.81%483,068
0.010.00-2,59165,23925.003.70+0.57+18.21%2284,798
0.01-0.01-50.00%4634,92425.504.05+0.38+10.35%65227
0.010.00-19911,91326.004.55+0.40+9.64%4,7562,401
0.010.00-41,69726.505.05+0.40+8.60%18053
0.010.00-4713,46427.005.55+0.40+7.77%1,946510
0.010.00-111,91127.506.05+0.30+5.22%24288
0.01-0.03-75.00%37,59328.006.55+0.40+6.50%2,090591
0.010.00-11,92028.506.55+0.69+11.77%522
0.010.00-865,36629.007.55+0.30+4.14%20755
0.010.00-5521229.508.15+0.15+1.87%116
0.010.00-1923,55030.008.500.00-50
0.010.00-113,42931.009.05+0.35+4.02%190
0.010.00-303,48532.0010.55+0.30+2.93%6722
0.020.00-39,19033.0011.250.00-20
0.010.00-14,48434.0011.650.00-1010
0.010.00-16,18535.0013.55+0.30+2.26%27064
0.010.00-551,39536.0012.250.00-10
0.010.00-31,27137.0014.540.00-230
0.010.00-63,34538.0015.550.00-40
0.010.00-4049539.0017.250.00-182
0.010.00-111,64240.0018.250.00-55