La bourse ferme dans 2 h 54 min
CAC 40
7 107,32 -77,50 (-1,08 %) Euro Stoxx 50
4 157,37 -49,79 (-1,18 %) Dow Jones
33 963,84 -106,56 (-0,31 %) EUR/USD
1,0629 -0,0018 (-0,17 %) Gold future
1 943,70 -1,90 (-0,10 %) Bitcoin EUR
24 526,70 -497,82 (-1,99 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 8 | 4 | 7.00 | - | - | - | - | - |
| 6.36 | 0.00 | - | 2 | 70 | 8.00 | 0.01 | 0.00 | - | 1 | 3 |
| 5.12 | 0.00 | - | 26 | 173 | 9.00 | 0.01 | 0.00 | - | 5 | 570 |
| 5.88 | 0.00 | - | - | 50 | 9.50 | - | - | - | - | - |
| 4.15 | 0.00 | - | 48 | 257 | 10.00 | 0.01 | 0.00 | - | 2 | 1,920 |
| 4.57 | 0.00 | - | 9 | 90 | 10.50 | 0.01 | 0.00 | - | 262 | 350 |
| 3.16 | 0.00 | - | 3 | 166 | 11.00 | 0.01 | 0.00 | - | 289 | 564 |
| 2.63 | 0.00 | - | 17 | 108 | 11.50 | 0.01 | 0.00 | - | 81 | 972 |
| 2.16 | 0.00 | - | 38 | 323 | 12.00 | 0.03 | 0.00 | - | 421 | 1,130 |
| 1.68 | 0.00 | - | 158 | 191 | 12.50 | 0.05 | 0.00 | - | 430 | 2,072 |
| 1.26 | 0.00 | - | 135 | 442 | 13.00 | 0.10 | 0.00 | - | 3,519 | 6,585 |
| 0.84 | 0.00 | - | 188 | 738 | 13.50 | 0.19 | 0.00 | - | 2,926 | 8,620 |
| 0.52 | 0.00 | - | 3,700 | 11,893 | 14.00 | 0.36 | 0.00 | - | 6,566 | 7,364 |
| 0.28 | 0.00 | - | 6,617 | 7,407 | 14.50 | 0.63 | 0.00 | - | 2,213 | 5,071 |
| 0.14 | 0.00 | - | 5,265 | 7,941 | 15.00 | 0.98 | 0.00 | - | 1,214 | 4,769 |
| 0.07 | 0.00 | - | 4,980 | 11,135 | 15.50 | 1.43 | 0.00 | - | 448 | 2,233 |
| 0.05 | 0.00 | - | 2,166 | 17,068 | 16.00 | 1.92 | 0.00 | - | 358 | 1,360 |
| 0.03 | 0.00 | - | 1,030 | 9,343 | 16.50 | 2.38 | 0.00 | - | 442 | 5,615 |
| 0.03 | 0.00 | - | 3,423 | 10,390 | 17.00 | 2.93 | 0.00 | - | 3 | 422 |
| 0.01 | 0.00 | - | 446 | 3,837 | 17.50 | 3.40 | 0.00 | - | 3 | 176 |
| 0.01 | 0.00 | - | 68 | 5,303 | 18.00 | 3.74 | 0.00 | - | 4 | 164 |
| 0.02 | 0.00 | - | 243 | 1,454 | 18.50 | 3.26 | 0.00 | - | 7 | 79 |
| 0.01 | 0.00 | - | 39 | 1,473 | 19.00 | 4.80 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 40 | 863 | 19.50 | 3.60 | 0.00 | - | 2 | 20 |
| 0.01 | 0.00 | - | 43 | 4,045 | 20.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 5,096 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,012 | 21.00 | 5.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 646 | 21.50 | 7.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 834 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,256 | 23.00 | 7.45 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 2 | 88 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 230 | 331 | 25.00 | 9.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 167 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 20 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
