Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
6.12 | 0.00 | - | 2 | 0 | 2.00 | 0.01 | 0.00 | - | - | 1 |
5.37 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
4.19 | 0.00 | - | 1 | 1 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
3.80 | 0.00 | - | 1 | 1 | 4.50 | 0.05 | 0.00 | - | - | 1 |
2.96 | 0.00 | - | 2 | 3 | 5.00 | 0.02 | 0.00 | - | 21 | 45 |
2.46 | +0.02 | +0.82% | 2 | 137 | 5.50 | 0.01 | 0.00 | - | 63 | 94 |
1.96 | +0.07 | +3.70% | 4 | 194 | 6.00 | 0.01 | -0.01 | -50.00% | 18 | 434 |
1.43 | 0.00 | - | 2 | 244 | 6.50 | 0.01 | -0.01 | -50.00% | 45 | 2,579 |
1.00 | +0.09 | +9.89% | 15 | 1,105 | 7.00 | 0.02 | -0.02 | -50.00% | 279 | 3,210 |
0.58 | +0.09 | +18.37% | 462 | 1,776 | 7.50 | 0.06 | -0.05 | -45.45% | 836 | 6,388 |
0.23 | +0.03 | +15.00% | 4,273 | 5,632 | 8.00 | 0.21 | -0.09 | -30.00% | 386 | 3,428 |
0.07 | -0.01 | -12.50% | 2,955 | 9,103 | 8.50 | 0.54 | -0.12 | -18.18% | 57 | 1,732 |
0.02 | -0.01 | -33.33% | 1,475 | 9,549 | 9.00 | 1.02 | -0.11 | -9.73% | 18 | 902 |
0.02 | 0.00 | - | 233 | 4,971 | 9.50 | 1.59 | -0.05 | -3.05% | 1 | 200 |
0.01 | 0.00 | - | 51 | 2,669 | 10.00 | 2.13 | 0.00 | - | 3 | 238 |
0.01 | 0.00 | - | 24 | 2,378 | 10.50 | 2.70 | +0.08 | +3.05% | 1 | 28 |
0.01 | 0.00 | - | 24 | 2,530 | 11.00 | 3.01 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 6 | 496 | 11.50 | 3.55 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 830 | 12.00 | 2.27 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 536 | 13.00 | 2.92 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 164 | 15.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 9 | 16.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 339 | 17.50 | - | - | - | - | - |
- | - | - | - | - | 18.00 | 10.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 19.00 | 10.95 | 0.00 | - | 2 | 8 |
0.02 | 0.00 | - | - | 2 | 20.00 | 11.99 | 0.00 | - | 1 | 2 |