Marchés français ouverture 5 h 33 min

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
8,01-0,35 (-4,19 %)
À la clôture : 04:00PM EDT
7,85 -0,16 (-2,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 mai 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
5.200.00-1273.000.010.00-116,521
2.750.00--154.000.010.00-100103
3.300.00-1955.000.010.00-11,670
2.47-0.23-8.52%83855.500.010.00-7284
1.99-0.30-13.10%32596.000.010.00-29010,553
1.50-0.30-16.67%884106.500.010.00-1,2844,089
1.08-0.22-16.92%1932,1047.000.02-0.01-33.33%2,6077,273
0.59-0.29-32.95%4683,8897.500.07+0.01+16.67%4,5735,335
0.25-0.23-47.92%4,7096,7338.000.23+0.10+76.92%13,3218,573
0.08-0.12-60.00%6,9118,6418.500.56+0.23+69.70%6201,291
0.03-0.03-50.00%4,22113,0279.001.03+0.32+45.07%3263,263
0.020.00-6765,3749.501.50+0.28+22.95%2451,800
0.020.00-1,67512,21710.002.03+0.31+18.02%18010,532
0.010.00-64,37710.502.50+0.34+15.74%124,912
0.010.00-2016,97011.002.98+0.27+9.96%8623,569
0.01-0.01-50.00%12,38611.503.52+0.37+11.75%1162,092
0.010.00-212,15312.004.00+0.35+9.59%30711,471
0.010.00-232,46112.504.46+0.31+7.47%141807
0.010.00-3627,66913.005.03+0.31+6.57%7424,000
0.010.00-112,24513.505.45+0.25+4.81%191
0.010.00-2219,92214.005.98+0.26+4.55%485,180
0.010.00-81,98514.506.360.00-435
0.010.00-5917,02215.007.05+0.35+5.22%303,320
0.010.00-11,64915.507.10-0.20-2.74%135
0.010.00-617,16416.008.05+0.30+3.87%61,500
0.010.00-15,64316.508.460.00-28
0.010.00-4017,32117.008.95+0.25+2.87%51,499
0.010.00-254217.509.300.00-1322
0.010.00-214,03818.0010.01+0.31+3.20%124,536
0.010.00-1112018.5010.370.00-19
0.010.00-223,49719.0010.87+0.16+1.49%134,959
0.010.00-516,79620.0011.90+0.15+1.28%2600
0.010.00-28,04121.0013.00+0.25+1.96%164,805
0.010.00-34,99722.0014.00+0.15+1.08%61,546
0.020.00-8011,37923.0015.01+0.26+1.76%1511,243
0.010.00-18,99024.0015.91+0.11+0.70%4133
0.010.00-58,59125.0016.87+0.17+1.02%2576
0.010.00-35,33826.0017.95-1.10-5.77%227
0.010.00-18,17127.0018.810.00-1181
0.010.00-25,18528.0019.700.00-3183
0.010.00-11,30929.0022.150.00-121
0.010.00-515,11730.0023.190.00-99
0.010.00-591331.0018.040.00-163
0.010.00-51,34732.0023.850.00-13
0.010.00-191133.0024.850.00-24
0.010.00-173734.0023.500.00-146
0.020.00-11,82635.0023.140.00-20
0.030.00-2462136.0022.750.00-11
0.010.00-51,12737.0023.150.00-11
0.010.00-253838.0029.80+5.60+23.14%26
0.010.00-279039.0024.700.00-1122
0.010.00-61,27340.0031.850.00-111
0.010.00-264141.0032.850.00-20
0.020.00-143942.0033.850.00-13
0.010.00-1001,50243.0034.850.00-12