La bourse ferme dans 1 h 14 min
CAC 40
7 031,74 +106,34 (+1,54 %) Euro Stoxx 50
4 124,58 +59,59 (+1,47 %) Dow Jones
32 196,53 +334,55 (+1,05 %) EUR/USD
1,0726 +0,0055 (+0,51 %) Gold future
1 973,40 -0,10 (-0,01 %) Bitcoin EUR
26 110,83 +402,87 (+1,57 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:16AM EDT. Marché ouvert.
Options d’achat
24 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.12 | 0.00 | - | 2 | 0 | 2.00 | 0.01 | 0.00 | - | - | 1 |
| 5.37 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 4.19 | 0.00 | - | 1 | 1 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 1 | 4.50 | 0.05 | 0.00 | - | - | 1 |
| 2.96 | 0.00 | - | 2 | 3 | 5.00 | 0.02 | 0.00 | - | 21 | 45 |
| 2.46 | +0.02 | +0.82% | 2 | 137 | 5.50 | 0.01 | 0.00 | - | 63 | 94 |
| 1.96 | +0.07 | +3.70% | 4 | 194 | 6.00 | 0.01 | -0.01 | -50.00% | 18 | 434 |
| 1.43 | 0.00 | - | 2 | 244 | 6.50 | 0.01 | -0.01 | -50.00% | 45 | 2,579 |
| 1.00 | +0.09 | +9.89% | 15 | 1,105 | 7.00 | 0.02 | -0.02 | -50.00% | 279 | 3,210 |
| 0.58 | +0.09 | +18.37% | 462 | 1,776 | 7.50 | 0.06 | -0.05 | -45.45% | 836 | 6,388 |
| 0.23 | +0.03 | +15.00% | 4,273 | 5,632 | 8.00 | 0.21 | -0.09 | -30.00% | 386 | 3,428 |
| 0.07 | -0.01 | -12.50% | 2,955 | 9,103 | 8.50 | 0.54 | -0.12 | -18.18% | 57 | 1,732 |
| 0.02 | -0.01 | -33.33% | 1,475 | 9,549 | 9.00 | 1.02 | -0.11 | -9.73% | 18 | 902 |
| 0.02 | 0.00 | - | 233 | 4,971 | 9.50 | 1.59 | -0.05 | -3.05% | 1 | 200 |
| 0.01 | 0.00 | - | 51 | 2,669 | 10.00 | 2.13 | 0.00 | - | 3 | 238 |
| 0.01 | 0.00 | - | 24 | 2,378 | 10.50 | 2.70 | +0.08 | +3.05% | 1 | 28 |
| 0.01 | 0.00 | - | 24 | 2,530 | 11.00 | 3.01 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 496 | 11.50 | 3.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 830 | 12.00 | 2.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 536 | 13.00 | 2.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 164 | 15.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 9 | 16.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 339 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 10.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 10.95 | 0.00 | - | 2 | 8 |
| 0.02 | 0.00 | - | - | 2 | 20.00 | 11.99 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tous droits réservés.
