Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240816C00003000 | 2024-06-05 3:52PM EDT | 2024-08-16 | 20.00 | 24.15 | 24.35 | 0.00 | - | 1 | 11 | 454.69% |
PLTR240920C00003000 | 2024-07-16 9:57AM EDT | 2024-09-20 | 25.24 | 24.05 | 24.40 | 0.00 | - | 50 | 73 | 259.38% |
PLTR241220C00003000 | 2024-07-09 10:38AM EDT | 2024-12-20 | 24.60 | 24.10 | 24.35 | 0.00 | - | 2 | 50 | 160.94% |
PLTR250117C00003000 | 2024-07-26 9:55AM EDT | 2025-01-17 | 24.15 | 24.10 | 24.40 | +0.15 | +0.62% | 1 | 1,647 | 157.03% |
PLTR250620C00003000 | 2024-07-24 3:23PM EDT | 2025-06-20 | 24.30 | 22.00 | 26.75 | 0.00 | - | 2 | 269 | 138.28% |
PLTR260116C00003000 | 2024-07-26 10:12AM EDT | 2026-01-16 | 24.50 | 22.00 | 26.50 | +0.50 | +2.08% | 4 | 592 | 89.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240816P00003000 | 2024-05-14 2:59PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 200 | 325.00% |
PLTR240920P00003000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 489 | 215.63% |
PLTR241220P00003000 | 2024-07-22 9:30AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 523 | 134.38% |
PLTR250117P00003000 | 2024-07-08 3:14PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 4,633 | 121.88% |
PLTR250620P00003000 | 2024-07-24 11:57AM EDT | 2025-06-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 24 | 169 | 93.75% |
PLTR260116P00003000 | 2024-07-23 2:14PM EDT | 2026-01-16 | 0.02 | 0.01 | 0.15 | 0.00 | - | 5 | 379 | 91.80% |