La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
7,55+0,31 (+4,28 %)
À la clôture : 04:00PM EST
7,52 -0,03 (-0,40 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR230203C000020002023-01-18 10:34AM EST2.005.225.355.650.00--1650.00%
PLTR230203C000045002023-01-18 10:13AM EST4.502.742.993.150.00-111200.00%
PLTR230203C000050002023-01-26 9:43AM EST5.002.322.312.640.00-238229.69%
PLTR230203C000055002023-01-26 10:02AM EST5.501.691.932.30-0.06-3.43%168171.88%
PLTR230203C000060002023-01-27 2:53PM EST6.001.601.191.71+0.38+31.15%45570179.69%
PLTR230203C000065002023-01-27 3:56PM EST6.501.071.031.14+0.28+35.44%6342,33582.03%
PLTR230203C000070002023-01-27 3:58PM EST7.000.620.600.64+0.23+58.97%3,9556,88264.06%
PLTR230203C000075002023-01-27 3:59PM EST7.500.280.270.28+0.14+100.00%16,8956,05360.16%
PLTR230203C000080002023-01-27 3:59PM EST8.000.110.110.12+0.07+175.00%11,0405,89166.41%
PLTR230203C000085002023-01-27 3:59PM EST8.500.050.050.06+0.04+400.00%3,1242,23375.78%
PLTR230203C000090002023-01-27 3:59PM EST9.000.030.030.04+0.01+50.00%6,43745389.06%
PLTR230203C000095002023-01-27 3:59PM EST9.500.020.020.03+0.01+100.00%1,30013101.56%
PLTR230203C000100002023-01-27 3:52PM EST10.000.010.000.02-0.01-50.00%42041100.00%
PLTR230203C000105002023-01-27 3:07PM EST10.500.010.000.030.00-67121.88%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR230203P000040002023-01-18 2:24PM EST4.000.020.000.030.00-19231.25%
PLTR230203P000045002023-01-26 2:30PM EST4.500.010.000.030.00-201,082193.75%
PLTR230203P000050002023-01-25 12:25PM EST5.000.010.000.020.00-5348146.88%
PLTR230203P000055002023-01-27 12:07PM EST5.500.010.000.010.00-175,879106.25%
PLTR230203P000060002023-01-27 3:34PM EST6.000.010.000.02-0.02-66.67%1541,64087.50%
PLTR230203P000065002023-01-27 3:59PM EST6.500.030.020.03-0.02-40.00%8262,14575.00%
PLTR230203P000070002023-01-27 3:59PM EST7.000.060.060.08-0.08-57.14%2,2303,34664.06%
PLTR230203P000075002023-01-27 3:59PM EST7.500.230.210.24-0.16-41.03%2,2602,24360.16%
PLTR230203P000080002023-01-27 3:59PM EST8.000.570.540.58-0.39-40.62%2995364.84%
PLTR230203P000085002023-01-27 3:59PM EST8.501.000.971.12-0.64-39.02%304991.41%
PLTR230203P000090002023-01-27 3:43PM EST9.001.391.391.81-0.42-23.20%1516137.50%
PLTR230203P000095002023-01-27 1:26PM EST9.502.081.862.21-0.37-15.10%31135.94%
PLTR230203P000100002023-01-27 3:47PM EST10.002.432.352.66-0.57-19.00%282139.84%
PLTR230203P000105002022-12-30 12:31PM EST10.504.102.763.200.00-10139.06%