La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 667,67 +1 044,37 (+1,69 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240802C00032000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 267 | 2,789 | 62.50% |
| PLTR240809C00032000 | 2024-07-26 3:50PM EDT | 2024-08-09 | 0.46 | 0.45 | 0.47 | +0.06 | +15.00% | 354 | 4,348 | 87.50% |
| PLTR240816C00032000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.53 | 0.53 | 0.60 | +0.05 | +10.42% | 392 | 10,760 | 77.15% |
| PLTR240823C00032000 | 2024-07-26 3:56PM EDT | 2024-08-23 | 0.64 | 0.44 | 0.67 | +0.01 | +1.59% | 102 | 566 | 66.41% |
| PLTR240830C00032000 | 2024-07-26 10:07AM EDT | 2024-08-30 | 0.73 | 0.73 | 0.83 | +0.07 | +10.61% | 74 | 356 | 68.12% |
| PLTR240920C00032000 | 2024-07-26 3:21PM EDT | 2024-09-20 | 1.07 | 0.97 | 1.13 | +0.09 | +9.18% | 268 | 17,709 | 61.52% |
| PLTR241018C00032000 | 2024-07-26 12:57PM EDT | 2024-10-18 | 1.41 | 1.41 | 1.60 | +0.06 | +4.44% | 17 | 5,187 | 60.06% |
| PLTR241115C00032000 | 2024-07-26 2:57PM EDT | 2024-11-15 | 2.09 | 2.07 | 2.25 | 0.00 | - | 68 | 5,116 | 63.62% |
| PLTR241220C00032000 | 2024-07-26 10:06AM EDT | 2024-12-20 | 2.44 | 2.26 | 2.69 | +0.10 | +4.27% | 82 | 4,908 | 60.28% |
| PLTR250117C00032000 | 2024-07-26 3:26PM EDT | 2025-01-17 | 2.76 | 2.72 | 2.84 | +0.21 | +8.24% | 94 | 13,622 | 59.40% |
| PLTR250221C00032000 | 2024-07-25 1:15PM EDT | 2025-02-21 | 3.35 | 3.25 | 3.45 | 0.00 | - | 1 | 536 | 61.23% |
| PLTR250321C00032000 | 2024-07-25 2:34PM EDT | 2025-03-21 | 3.55 | 3.50 | 3.60 | 0.00 | - | 33 | 1,883 | 59.81% |
| PLTR250620C00032000 | 2024-07-26 3:59PM EDT | 2025-06-20 | 4.53 | 4.45 | 4.60 | -0.07 | -1.52% | 29 | 2,730 | 60.35% |
| PLTR260618C00032000 | 2024-07-25 10:59AM EDT | 2026-06-18 | 7.21 | 7.40 | 8.05 | 0.00 | - | 4 | 170 | 63.28% |
| PLTR261218C00032000 | 2024-07-26 2:01PM EDT | 2026-12-18 | 8.70 | 8.60 | 9.30 | +0.03 | +0.35% | 15 | 1,189 | 63.89% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240802P00032000 | 2024-07-26 12:14PM EDT | 2024-08-02 | 4.90 | 4.70 | 4.95 | +0.11 | +2.30% | 424 | 422 | 84.77% |
| PLTR240809P00032000 | 2024-07-26 3:32PM EDT | 2024-08-09 | 5.30 | 5.05 | 5.30 | -0.05 | -0.93% | 3 | 47 | 80.08% |
| PLTR240816P00032000 | 2024-07-26 11:27AM EDT | 2024-08-16 | 5.60 | 5.25 | 5.50 | +0.10 | +1.82% | 11 | 412 | 76.66% |
| PLTR240823P00032000 | 2024-07-24 11:24AM EDT | 2024-08-23 | 5.25 | 5.15 | 5.45 | 0.00 | - | 1 | 81 | 62.89% |
| PLTR240830P00032000 | 2024-07-25 2:37PM EDT | 2024-08-30 | 5.62 | 5.40 | 5.60 | 0.00 | - | 2 | 24 | 64.36% |
| PLTR240920P00032000 | 2024-07-25 10:33AM EDT | 2024-09-20 | 6.25 | 5.60 | 5.75 | 0.00 | - | 1 | 142 | 56.06% |
| PLTR241018P00032000 | 2024-07-25 9:48AM EDT | 2024-10-18 | 6.85 | 5.90 | 6.00 | 0.00 | - | 3 | 401 | 52.00% |
| PLTR241115P00032000 | 2024-07-24 3:04PM EDT | 2024-11-15 | 6.75 | 6.40 | 6.50 | 0.00 | - | 44 | 443 | 54.30% |
| PLTR241220P00032000 | 2024-07-25 3:54PM EDT | 2024-12-20 | 7.10 | 6.65 | 7.00 | 0.00 | - | 6 | 761 | 53.20% |
| PLTR250117P00032000 | 2024-07-25 12:33PM EDT | 2025-01-17 | 6.90 | 6.85 | 6.95 | 0.00 | - | 1 | 3,436 | 50.51% |
| PLTR250221P00032000 | 2024-07-18 11:37AM EDT | 2025-02-21 | 6.70 | 7.25 | 7.35 | 0.00 | - | 101 | 102 | 50.51% |
| PLTR250321P00032000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 8.23 | 6.90 | 7.05 | 0.00 | - | 1 | 87 | 44.51% |
| PLTR250620P00032000 | 2024-07-26 3:48PM EDT | 2025-06-20 | 8.10 | 8.05 | 8.20 | +0.05 | +0.62% | 1 | 2,206 | 49.24% |
| PLTR261218P00032000 | 2024-07-26 11:57AM EDT | 2026-12-18 | 10.89 | 10.65 | 11.45 | -0.17 | -1.54% | 1 | 49 | 49.66% |
