La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 616,29 +893,11 (+1,45 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240802C00026000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 1.47 | 1.47 | 1.51 | +0.27 | +22.50% | 644 | 1,838 | 51.56% |
| PLTR240809C00026000 | 2024-07-26 3:32PM EDT | 2024-08-09 | 2.44 | 2.45 | 2.67 | +0.22 | +9.91% | 411 | 3,102 | 92.19% |
| PLTR240816C00026000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 2.64 | 2.65 | 2.67 | +0.34 | +14.78% | 595 | 12,829 | 79.30% |
| PLTR240823C00026000 | 2024-07-26 2:55PM EDT | 2024-08-23 | 2.57 | 2.50 | 2.80 | -0.05 | -1.91% | 148 | 451 | 68.36% |
| PLTR240830C00026000 | 2024-07-26 12:52PM EDT | 2024-08-30 | 2.75 | 2.82 | 2.99 | +0.06 | +2.23% | 24 | 226 | 69.14% |
| PLTR240906C00026000 | 2024-07-26 3:47PM EDT | 2024-09-06 | 3.00 | 2.72 | 3.05 | +0.01 | +0.33% | 25 | - | 62.55% |
| PLTR240920C00026000 | 2024-07-26 3:50PM EDT | 2024-09-20 | 3.23 | 3.25 | 3.35 | +0.23 | +7.67% | 44 | 5,668 | 64.40% |
| PLTR241018C00026000 | 2024-07-26 1:42PM EDT | 2024-10-18 | 3.50 | 3.65 | 3.85 | -0.05 | -1.41% | 33 | 5,065 | 61.62% |
| PLTR241115C00026000 | 2024-07-26 1:16PM EDT | 2024-11-15 | 4.31 | 4.30 | 4.45 | +0.07 | +1.65% | 67 | 7,984 | 64.26% |
| PLTR241220C00026000 | 2024-07-26 3:58PM EDT | 2024-12-20 | 4.78 | 3.75 | 4.80 | +0.12 | +2.58% | 29 | 814 | 54.57% |
| PLTR250117C00026000 | 2024-07-26 3:40PM EDT | 2025-01-17 | 5.02 | 5.00 | 5.10 | +0.21 | +4.37% | 120 | 2,863 | 60.84% |
| PLTR250221C00026000 | 2024-07-26 1:08PM EDT | 2025-02-21 | 5.55 | 5.55 | 5.65 | +0.18 | +3.35% | 4 | 310 | 62.57% |
| PLTR250321C00026000 | 2024-07-26 2:27PM EDT | 2025-03-21 | 5.85 | 5.75 | 5.90 | +0.23 | +4.09% | 5 | 101 | 61.50% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240802P00026000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.27 | 0.26 | 0.29 | -0.25 | -48.08% | 1,712 | 6,002 | 50.00% |
| PLTR240809P00026000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 1.27 | 1.24 | 1.29 | -0.24 | -15.89% | 560 | 3,010 | 86.43% |
| PLTR240816P00026000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 1.43 | 1.39 | 1.42 | -0.17 | -10.63% | 296 | 6,964 | 76.27% |
| PLTR240823P00026000 | 2024-07-26 2:03PM EDT | 2024-08-23 | 1.45 | 1.43 | 1.50 | -0.08 | -5.23% | 73 | 1,731 | 68.16% |
| PLTR240830P00026000 | 2024-07-26 3:35PM EDT | 2024-08-30 | 1.59 | 1.55 | 1.60 | -0.23 | -12.64% | 44 | 549 | 64.45% |
| PLTR240906P00026000 | 2024-07-26 10:35AM EDT | 2024-09-06 | 1.76 | 1.46 | 2.02 | +0.08 | +4.76% | - | - | 63.53% |
| PLTR240920P00026000 | 2024-07-26 3:27PM EDT | 2024-09-20 | 1.90 | 1.89 | 1.93 | -0.23 | -10.80% | 145 | 3,375 | 59.23% |
| PLTR241018P00026000 | 2024-07-26 3:59PM EDT | 2024-10-18 | 2.20 | 2.16 | 2.21 | -0.09 | -3.93% | 14 | 2,635 | 53.91% |
| PLTR241115P00026000 | 2024-07-26 3:45PM EDT | 2024-11-15 | 2.77 | 2.76 | 2.80 | -0.18 | -6.10% | 217 | 1,596 | 57.03% |
| PLTR241220P00026000 | 2024-07-25 3:09PM EDT | 2024-12-20 | 3.15 | 3.00 | 3.10 | -0.05 | -1.56% | 25 | 882 | 53.91% |
| PLTR250117P00026000 | 2024-07-26 10:18AM EDT | 2025-01-17 | 3.25 | 3.20 | 3.30 | -0.20 | -5.80% | 87 | 1,133 | 52.20% |
| PLTR250221P00026000 | 2024-07-19 11:06AM EDT | 2025-02-21 | 3.10 | 3.60 | 3.70 | 0.00 | - | 5 | 58 | 52.73% |
| PLTR250321P00026000 | 2024-07-25 11:07AM EDT | 2025-03-21 | 4.03 | 3.60 | 3.90 | 0.00 | - | 2 | 32 | 50.73% |
