La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
23,84-1,72 (-6,73 %)
À la clôture : 04:00PM EDT
23,82 -0,02 (-0,08 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:26.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240628C000260002024-06-21 3:59PM EDT2024-06-280.080.070.08-0.44-84.62%14,58211,05548.83%
PLTR240705C000260002024-06-21 3:59PM EDT2024-07-050.160.150.16-0.54-77.14%2,9373,05442.58%
PLTR240712C000260002024-06-21 3:57PM EDT2024-07-120.290.200.29-0.69-70.41%1,0581,36043.16%
PLTR240719C000260002024-06-21 3:58PM EDT2024-07-190.410.360.41-0.69-62.73%8,45818,86643.36%
PLTR240726C000260002024-06-21 3:59PM EDT2024-07-260.510.490.54-0.74-59.20%5751,30944.04%
PLTR240802C000260002024-06-21 3:18PM EDT2024-08-020.690.710.86-0.87-55.77%31252151.37%
PLTR240816C000260002024-06-21 3:55PM EDT2024-08-161.451.361.45-0.89-38.03%1,36314,14459.96%
PLTR240920C000260002024-06-21 3:27PM EDT2024-09-201.851.811.84-1.00-35.09%7684,51356.06%
PLTR241018C000260002024-06-21 3:30PM EDT2024-10-182.132.142.19-0.92-30.16%1855,12655.35%
PLTR241115C000260002024-06-21 3:21PM EDT2024-11-152.702.722.84-1.15-29.87%777,94260.01%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240628P000260002024-06-21 3:50PM EDT2024-06-282.172.172.37+1.25+135.87%1,0802,01453.52%
PLTR240705P000260002024-06-21 3:18PM EDT2024-07-052.452.182.49+1.45+145.00%30868155.76%
PLTR240712P000260002024-06-21 3:45PM EDT2024-07-122.472.282.55+1.20+94.49%18118648.93%
PLTR240719P000260002024-06-21 3:50PM EDT2024-07-192.592.422.50+1.20+86.33%6592,66639.94%
PLTR240726P000260002024-06-21 2:52PM EDT2024-07-262.641.702.59+0.94+55.29%2814439.55%
PLTR240816P000260002024-06-21 3:53PM EDT2024-08-163.383.303.40+0.88+35.20%2263,65053.96%
PLTR240920P000260002024-06-21 3:28PM EDT2024-09-203.803.653.75+0.95+33.33%552,13151.03%
PLTR241018P000260002024-06-21 2:01PM EDT2024-10-184.053.853.95+0.75+22.73%81,41948.39%
PLTR241115P000260002024-06-21 12:00PM EDT2024-11-154.204.104.45+0.35+9.09%199851.90%