La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
23,84-1,72 (-6,73 %)
À la clôture : 04:00PM EDT
23,84 -0,00 (-0,00 %)
Échanges après Bourse : 04:24PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:19.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240621C000190002024-06-21 3:34PM EDT2024-06-214.704.804.90-1.85-28.24%1182,482193.75%
PLTR240628C000190002024-06-21 3:57PM EDT2024-06-284.904.655.05-2.55-34.23%818168.75%
PLTR240705C000190002024-06-21 9:53AM EDT2024-07-054.104.854.95-1.33-24.49%15767.97%
PLTR240719C000190002024-06-21 2:20PM EDT2024-07-194.814.955.05-2.43-33.56%3597961.13%
PLTR240726C000190002024-06-21 9:52AM EDT2024-07-265.184.705.10+0.05+0.97%11462.89%
PLTR240802C000190002024-06-21 1:58PM EDT2024-08-025.005.055.30-1.18-19.09%73462.21%
PLTR240816C000190002024-06-21 3:42PM EDT2024-08-165.305.405.50-1.75-24.82%3862,88967.09%
PLTR240920C000190002024-06-21 2:32PM EDT2024-09-205.675.705.80-1.57-21.69%2298862.45%
PLTR241018C000190002024-06-21 2:02PM EDT2024-10-185.755.956.00-1.70-22.82%1151,24260.64%
PLTR241115C000190002024-06-21 3:38PM EDT2024-11-156.356.406.50-1.55-19.62%364965.28%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240621P000190002024-06-21 3:57PM EDT2024-06-210.030.000.01+0.02-1711,679175.00%
PLTR240628P000190002024-06-21 1:46PM EDT2024-06-280.020.010.02-0.01-33.33%1,1191,99573.44%
PLTR240705P000190002024-06-20 3:49PM EDT2024-07-050.030.010.030.00-11191655.47%
PLTR240712P000190002024-06-20 12:15PM EDT2024-07-120.020.020.110.00-2532457.03%
PLTR240719P000190002024-06-21 3:59PM EDT2024-07-190.070.050.09+0.03+75.00%7013,13750.39%
PLTR240726P000190002024-06-21 3:31PM EDT2024-07-260.080.060.15+0.03+60.00%209853.91%
PLTR240816P000190002024-06-21 3:56PM EDT2024-08-160.420.410.43+0.14+50.00%49415,56158.40%
PLTR240920P000190002024-06-21 3:59PM EDT2024-09-200.590.590.63+0.16+37.21%1355,14852.78%
PLTR241018P000190002024-06-21 3:31PM EDT2024-10-180.780.750.78+0.22+39.29%8312,13250.68%
PLTR241115P000190002024-06-21 2:25PM EDT2024-11-151.171.111.18+0.27+30.00%3411,10954.83%