La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 478,09 +851,30 (+1,38 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240802C00019000 | 2024-07-26 10:09AM EDT | 2024-08-02 | 8.02 | 8.10 | 8.40 | -0.65 | -7.50% | 5 | 46 | 146.09% |
| PLTR240809C00019000 | 2024-07-24 3:44PM EDT | 2024-08-09 | 7.90 | 8.20 | 8.40 | -0.20 | -2.47% | 2 | 16 | 114.84% |
| PLTR240816C00019000 | 2024-07-25 12:39PM EDT | 2024-08-16 | 8.29 | 8.25 | 8.40 | 0.00 | - | 33 | 2,027 | 97.66% |
| PLTR240823C00019000 | 2024-07-18 12:17PM EDT | 2024-08-23 | 8.23 | 8.25 | 8.60 | -1.67 | -16.87% | 1 | 9 | 95.70% |
| PLTR240830C00019000 | 2024-07-24 12:41PM EDT | 2024-08-30 | 8.23 | 8.30 | 8.70 | 0.00 | - | 1 | 3 | 91.99% |
| PLTR240920C00019000 | 2024-07-26 12:28PM EDT | 2024-09-20 | 8.35 | 8.45 | 8.60 | -0.20 | -2.34% | 34 | 992 | 74.22% |
| PLTR241018C00019000 | 2024-07-26 1:38PM EDT | 2024-10-18 | 8.55 | 8.00 | 8.85 | +0.35 | +4.27% | 35 | 1,382 | 55.27% |
| PLTR241115C00019000 | 2024-07-25 11:17AM EDT | 2024-11-15 | 8.80 | 9.05 | 9.15 | 0.00 | - | 12 | 705 | 72.51% |
| PLTR241220C00019000 | 2024-07-25 2:05PM EDT | 2024-12-20 | 9.25 | 9.25 | 9.35 | 0.00 | - | 19 | 54 | 68.41% |
| PLTR250117C00019000 | 2024-07-25 1:13PM EDT | 2025-01-17 | 9.60 | 9.45 | 9.55 | 0.00 | - | 8 | 31 | 67.19% |
| PLTR250221C00019000 | 2024-07-23 10:15AM EDT | 2025-02-21 | 11.45 | 9.75 | 9.90 | 0.00 | - | 3 | 15 | 67.70% |
| PLTR250321C00019000 | 2024-07-23 2:28PM EDT | 2025-03-21 | 10.05 | 9.95 | 10.05 | -1.60 | -13.73% | 13 | 30 | 66.70% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240802P00019000 | 2024-07-26 10:15AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.04 | -0.07 | -87.50% | 4 | 102 | 118.75% |
| PLTR240809P00019000 | 2024-07-25 1:48PM EDT | 2024-08-09 | 0.08 | 0.03 | 0.12 | 0.00 | - | 13 | 87 | 104.69% |
| PLTR240816P00019000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.13 | -0.02 | -20.00% | 25 | 14,727 | 91.02% |
| PLTR240823P00019000 | 2024-07-25 11:07AM EDT | 2024-08-23 | 0.12 | 0.04 | 0.32 | 0.00 | - | 6 | 95 | 88.87% |
| PLTR240830P00019000 | 2024-07-26 3:42PM EDT | 2024-08-30 | 0.12 | 0.06 | 0.25 | -0.03 | -20.00% | 2 | 91 | 76.76% |
| PLTR240920P00019000 | 2024-07-26 3:27PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.22 | -0.03 | -13.04% | 220 | 4,944 | 65.14% |
| PLTR241018P00019000 | 2024-07-25 11:21AM EDT | 2024-10-18 | 0.32 | 0.15 | 0.32 | 0.00 | - | 2 | 12,354 | 54.69% |
| PLTR241115P00019000 | 2024-07-26 2:25PM EDT | 2024-11-15 | 0.58 | 0.56 | 0.59 | -0.20 | -25.64% | 15 | 10,708 | 61.33% |
| PLTR241220P00019000 | 2024-07-25 3:28PM EDT | 2024-12-20 | 0.73 | 0.56 | 0.72 | 0.00 | - | 2 | 273 | 55.52% |
| PLTR250117P00019000 | 2024-07-25 1:13PM EDT | 2025-01-17 | 0.80 | 0.71 | 0.83 | 0.00 | - | 23 | 300 | 54.30% |
| PLTR250221P00019000 | 2024-07-24 11:22AM EDT | 2025-02-21 | 1.02 | 1.04 | 1.08 | 0.00 | - | 1 | 142 | 56.01% |
| PLTR250321P00019000 | 2024-07-26 12:42PM EDT | 2025-03-21 | 1.17 | 1.04 | 1.19 | +0.02 | +1.74% | 20 | 43 | 53.69% |
