Marchés français ouverture 5 h 46 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 761,54 +897,59 (+1,52 %)
Polaris Inc. (PII)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00075000 | 2024-04-19 1:06PM EDT | 75.00 | 14.07 | 7.70 | 11.30 | 0.00 | - | 15 | 15 | 57.13% |
| PII240517C00080000 | 2024-05-01 10:49AM EDT | 80.00 | 4.95 | 4.40 | 5.20 | 0.00 | - | 2 | 66 | 47.51% |
| PII240517C00085000 | 2024-05-03 3:59PM EDT | 85.00 | 1.35 | 1.30 | 1.45 | 0.00 | - | 48 | 169 | 31.79% |
| PII240517C00090000 | 2024-05-03 3:59PM EDT | 90.00 | 0.20 | 0.05 | 0.30 | -0.05 | -20.00% | 16 | 197 | 32.67% |
| PII240517C00095000 | 2024-05-03 9:55AM EDT | 95.00 | 0.19 | 0.00 | 0.15 | +0.07 | +58.33% | 31 | 281 | 42.19% |
| PII240517C00100000 | 2024-05-03 1:02PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 46.09% |
| PII240517C00105000 | 2024-04-22 2:45PM EDT | 105.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 236 | 275 | 51.56% |
| PII240517C00110000 | 2024-04-25 9:55AM EDT | 110.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 73.44% |
| PII240517C00115000 | 2024-04-15 1:42PM EDT | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 67 | 83.40% |
| PII240517C00120000 | 2024-03-28 12:58PM EDT | 120.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 77.34% |
| PII240517C00125000 | 2024-04-08 2:57PM EDT | 125.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 85.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00065000 | 2024-04-25 11:47AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 69.73% |
| PII240517P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 54.69% |
| PII240517P00075000 | 2024-05-03 10:01AM EDT | 75.00 | 0.10 | 0.10 | 2.25 | -0.05 | -33.33% | 1 | 189 | 73.49% |
| PII240517P00080000 | 2024-05-03 3:46PM EDT | 80.00 | 0.50 | 0.45 | 0.50 | -0.13 | -20.63% | 21 | 375 | 30.86% |
| PII240517P00085000 | 2024-05-03 12:54PM EDT | 85.00 | 2.19 | 2.25 | 2.35 | -0.51 | -18.89% | 32 | 337 | 28.76% |
| PII240517P00090000 | 2024-05-03 12:54PM EDT | 90.00 | 5.97 | 4.70 | 7.80 | -0.73 | -10.90% | 1 | 191 | 64.55% |
| PII240517P00095000 | 2024-04-25 9:34AM EDT | 95.00 | 11.70 | 9.50 | 12.30 | 0.00 | - | 1 | 61 | 75.68% |
| PII240517P00100000 | 2024-04-23 9:46AM EDT | 100.00 | 14.20 | 13.50 | 18.00 | 0.00 | - | 1 | 1 | 110.43% |
| PII240517P00105000 | 2024-03-26 9:41AM EDT | 105.00 | 10.10 | 20.10 | 24.00 | 0.00 | - | 1 | 0 | 102.69% |
