La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0851 +0,0033 (+0,30 %) Gold future
2 335,20 +0,70 (+0,03 %) Bitcoin EUR
63 457,48 -281,30 (-0,44 %)
Polaris Inc. (PII)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 46 | 46 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 117 | 318 |
| 33.00 | 0.00 | - | 1 | 5 | 60.00 | 0.10 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 5 | 365 |
| 14.90 | 0.00 | - | 1 | 11 | 70.00 | 0.19 | 0.00 | - | 1 | 595 |
| 10.10 | 0.00 | - | 1 | 16 | 75.00 | 0.45 | -0.15 | -25.00% | 2 | 248 |
| 3.50 | +0.69 | +24.56% | 52 | 107 | 80.00 | 1.55 | -0.24 | -13.41% | 23 | 977 |
| 1.18 | +0.06 | +5.36% | 42 | 362 | 85.00 | 4.10 | -0.80 | -16.33% | 5 | 259 |
| 0.26 | +0.06 | +30.00% | 11 | 321 | 90.00 | 8.07 | +1.02 | +14.47% | 2 | 225 |
| 0.08 | -0.02 | -20.00% | 50 | 1,022 | 95.00 | 12.60 | 0.00 | - | 3 | 129 |
| 0.11 | 0.00 | - | 1 | 285 | 100.00 | 18.00 | +5.30 | +41.73% | 11 | 37 |
| 0.10 | 0.00 | - | 1 | 276 | 105.00 | 14.10 | 0.00 | - | 1 | 124 |
| 0.48 | 0.00 | - | 1 | 312 | 110.00 | 23.95 | 0.00 | - | 5 | 58 |
| 0.12 | 0.00 | - | 5 | 104 | 115.00 | 27.68 | 0.00 | - | 2 | 221 |
| 0.05 | 0.00 | - | 3 | 78 | 120.00 | 31.00 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 5 | 31 | 125.00 | 34.30 | 0.00 | - | 5 | 5 |
| 0.65 | 0.00 | - | 2 | 24 | 130.00 | 23.80 | 0.00 | - | 3 | 10 |
| 0.05 | 0.00 | - | 7 | 23 | 135.00 | 25.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 90 | 140.00 | 30.30 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 24 | 145.00 | 19.20 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 10 | 150.00 | 28.00 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 29 | 155.00 | 31.10 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 3 | 18 | 160.00 | 29.80 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 2 | 1 | 165.00 | 30.80 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 2 | 4 | 170.00 | 35.60 | 0.00 | - | 1 | 1 |
