La bourse est fermée
Dow Jones
39 045,76 -625,28 (-1,58 %) Nasdaq
16 725,29 -76,26 (-0,45 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0813 -0,0014 (-0,13 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 484,12 -1 971,74 (-3,06 %)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:41PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621C00025000 | 2024-05-23 2:46PM EDT | 25.00 | 0.35 | 0.35 | 0.40 | -0.30 | -46.15% | 4 | 39 | 32.23% |
| PDCO240621C00026000 | 2024-05-22 12:14PM EDT | 26.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 4 | 128 | 32.52% |
| PDCO240621C00027000 | 2024-05-22 10:57AM EDT | 27.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 386 | 37.40% |
| PDCO240621C00028000 | 2024-05-21 12:45PM EDT | 28.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 587 | 44.53% |
| PDCO240621C00029000 | 2024-05-01 1:07PM EDT | 29.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 2 | 14 | 46.48% |
| PDCO240621C00030000 | 2024-04-23 3:10PM EDT | 30.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 54.88% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621P00022000 | 2024-05-23 9:36AM EDT | 22.00 | 0.16 | 0.20 | 0.30 | +0.04 | +33.33% | 1 | 1 | 35.06% |
| PDCO240621P00023000 | 2024-05-23 2:46PM EDT | 23.00 | 0.50 | 0.45 | 0.50 | +0.25 | +100.00% | 2 | 58 | 30.37% |
| PDCO240621P00024000 | 2024-05-20 1:32PM EDT | 24.00 | 0.30 | 0.85 | 0.95 | 0.00 | - | 3 | 61 | 29.49% |
| PDCO240621P00025000 | 2024-05-23 12:06PM EDT | 25.00 | 1.35 | 1.45 | 1.55 | +0.50 | +58.82% | 6 | 83 | 26.76% |
| PDCO240621P00026000 | 2024-05-21 1:11PM EDT | 26.00 | 1.45 | 2.25 | 2.40 | 0.00 | - | 6 | 41 | 27.93% |
| PDCO240621P00027000 | 2024-05-09 10:33AM EDT | 27.00 | 1.45 | 2.90 | 3.50 | 0.00 | - | 9 | 9 | 42.38% |
| PDCO240621P00028000 | 2024-05-20 1:30PM EDT | 28.00 | 2.52 | 3.90 | 4.80 | 0.00 | - | 5 | 2 | 66.70% |
