Marchés français ouverture 36 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0739 +0,0002 (+0,02 %) HANG SENG
18 074,41 +46,70 (+0,26 %) Bitcoin EUR
56 812,45 -1 261,69 (-2,17 %)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 20.00 | 0.57 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 21.00 | 0.07 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 22.00 | 0.08 | 0.00 | - | 205 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 23.00 | 0.20 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | 6 | 0 | 24.00 | 0.48 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 66 | 0 | 25.00 | 1.03 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 26.00 | 2.15 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 27.00 | 1.70 | 0.00 | - | 4 | 34 |
| 0.06 | 0.00 | - | 2 | 0 | 28.00 | 2.40 | 0.00 | - | 9 | 12 |
| 0.05 | 0.00 | - | 1 | 0 | 29.00 | 5.10 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 30.00 | 6.10 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 31.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 34 | 32.00 | 7.70 | 0.00 | - | 6 | 0 |
| 0.79 | 0.00 | - | 10 | 28 | 33.00 | 9.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 20 | 31 | 34.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 35.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 12 | 36.00 | 12.30 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | - | 3 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 14.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 16.30 | 0.00 | - | - | 0 |
