Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240621C00021000 | 2024-04-08 12:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 60 | 235 | 46.00% |
PCG240920C00021000 | 2024-02-26 2:14PM EDT | 2024-09-20 | 0.18 | 0.01 | 0.38 | 0.00 | - | 3 | 33 | 32.76% |
PCG241220C00021000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 0.31 | 0.31 | 0.33 | 0.00 | - | 5 | 60 | 24.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240621P00021000 | 2024-01-11 10:48AM EDT | 2024-06-21 | 3.00 | 4.40 | 4.80 | 0.00 | - | 62 | 0 | 84.08% |
PCG240920P00021000 | 2024-02-07 1:18PM EDT | 2024-09-20 | 4.55 | 4.35 | 4.50 | 0.00 | - | 23 | 0 | 47.85% |
PCG241220P00021000 | 2024-05-02 9:46AM EDT | 2024-12-20 | 3.60 | 3.50 | 3.75 | -0.25 | -6.49% | 81 | 2 | 19.48% |