La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 366,69 +425,35 (+0,71 %)
PG&E Corporation (PCG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00008000 | 2024-01-23 2:53PM EDT | 8.00 | 8.55 | 7.55 | 10.20 | 0.00 | - | 1 | 14 | 729.69% |
| PCG240621C00009000 | 2024-01-17 12:45PM EDT | 9.00 | 8.20 | 7.55 | 8.55 | 0.00 | - | 1 | 16 | 0.00% |
| PCG240621C00010000 | 2023-10-06 11:01AM EDT | 10.00 | 5.45 | 7.05 | 7.25 | 0.00 | - | 1 | 1 | 0.00% |
| PCG240621C00011000 | 2024-01-05 10:30AM EDT | 11.00 | 7.15 | 5.75 | 7.95 | 0.00 | - | 50 | 50 | 309.38% |
| PCG240621C00012000 | 2024-05-24 11:05AM EDT | 12.00 | 6.50 | 3.90 | 7.50 | 0.00 | - | 4 | 8 | 758.59% |
| PCG240621C00013000 | 2024-04-30 11:42AM EDT | 13.00 | 4.20 | 4.95 | 5.35 | 0.00 | - | 1 | 17 | 338.28% |
| PCG240621C00013500 | 2024-05-24 10:08AM EDT | 13.50 | 5.10 | 2.93 | 6.00 | 0.00 | - | 5 | 5 | 248.05% |
| PCG240621C00014000 | 2024-05-08 3:30PM EDT | 14.00 | 3.88 | 4.00 | 4.15 | 0.00 | - | 10 | 3 | 258.59% |
| PCG240621C00014500 | 2024-05-24 10:36AM EDT | 14.50 | 4.00 | 2.45 | 5.05 | 0.00 | - | 10 | 15 | 276.56% |
| PCG240621C00015000 | 2024-06-12 12:38PM EDT | 15.00 | 3.25 | 1.95 | 3.70 | 0.00 | - | 118 | 221 | 120.31% |
| PCG240621C00015500 | 2024-05-30 1:25PM EDT | 15.50 | 2.84 | 1.50 | 3.55 | 0.00 | - | 2 | 32 | 166.02% |
| PCG240621C00016000 | 2024-06-17 12:29PM EDT | 16.00 | 1.96 | 1.08 | 3.60 | 0.00 | - | 5 | 1,067 | 205.86% |
| PCG240621C00016500 | 2024-06-14 12:03PM EDT | 16.50 | 1.77 | 0.44 | 2.05 | 0.00 | - | 8 | 71 | 212.11% |
| PCG240621C00017000 | 2024-06-18 2:25PM EDT | 17.00 | 0.71 | 0.74 | 0.93 | -0.31 | -30.39% | 5 | 9,072 | 68.75% |
| PCG240621C00017500 | 2024-06-18 2:14PM EDT | 17.50 | 0.23 | 0.11 | 0.96 | -0.24 | -51.06% | 134 | 65 | 59.38% |
| PCG240621C00018000 | 2024-06-18 2:03PM EDT | 18.00 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 93 | 28,084 | 22.27% |
| PCG240621C00018500 | 2024-06-18 12:27PM EDT | 18.50 | 0.01 | 0.00 | 0.19 | -0.02 | -66.67% | 98 | 15,029 | 51.95% |
| PCG240621C00019000 | 2024-06-18 12:26PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,288 | 19,112 | 40.63% |
| PCG240621C00019500 | 2024-06-07 10:15AM EDT | 19.50 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 242 | 114.84% |
| PCG240621C00020000 | 2024-06-17 9:49AM EDT | 20.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 176 | 7,821 | 73.44% |
| PCG240621C00021000 | 2024-06-11 10:22AM EDT | 21.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 13 | 243 | 104.69% |
| PCG240621C00022000 | 2024-03-25 2:54PM EDT | 22.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 61 | 1,033 | 210.55% |
| PCG240621C00023000 | 2024-05-31 3:13PM EDT | 23.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 60 | 270.70% |
| PCG240621C00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 9 | 78 | 324.22% |
| PCG240621C00026000 | 2024-05-21 9:52AM EDT | 26.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 348.44% |
| PCG240621C00027000 | 2024-02-23 11:00AM EDT | 27.00 | 0.01 | 0.00 | 0.62 | 0.00 | - | 2 | 78 | 352.34% |
| PCG240621C00030000 | 2023-07-12 9:30AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00010000 | 2024-04-25 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 281.25% |
| PCG240621P00012000 | 2024-03-19 3:14PM EDT | 12.00 | 0.04 | 0.00 | 0.53 | 0.00 | - | 60 | 11 | 360.94% |
| PCG240621P00013000 | 2024-05-29 9:48AM EDT | 13.00 | 0.03 | 0.00 | 1.22 | 0.00 | - | 35 | 1,417 | 406.25% |
| PCG240621P00014000 | 2024-04-10 10:51AM EDT | 14.00 | 0.07 | 0.00 | 0.43 | 0.00 | - | 2 | 81 | 233.59% |
| PCG240621P00015000 | 2024-06-05 11:09AM EDT | 15.00 | 0.01 | 0.00 | 1.92 | 0.00 | - | 30 | 7,743 | 349.61% |
| PCG240621P00016000 | 2024-06-17 10:46AM EDT | 16.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 12 | 2,633 | 135.94% |
| PCG240621P00017000 | 2024-06-18 12:07PM EDT | 17.00 | 0.01 | 0.01 | 0.02 | -0.37 | -97.37% | 38 | 2,246 | 35.16% |
| PCG240621P00017500 | 2024-06-18 1:27PM EDT | 17.50 | 0.03 | 0.02 | 0.08 | -0.02 | -40.00% | 152 | 57 | 29.30% |
| PCG240621P00018000 | 2024-06-18 2:13PM EDT | 18.00 | 0.33 | 0.03 | 0.31 | +0.07 | +26.92% | 1,030 | 7,722 | 27.74% |
| PCG240621P00018500 | 2024-06-14 12:21PM EDT | 18.50 | 0.31 | 0.63 | 0.91 | 0.00 | - | 210 | 3,904 | 70.70% |
| PCG240621P00019000 | 2024-06-18 9:31AM EDT | 19.00 | 1.25 | 1.02 | 2.08 | +0.10 | +8.70% | 1 | 1,318 | 119.73% |
| PCG240621P00019500 | 2024-06-04 9:35AM EDT | 19.50 | 1.37 | 1.67 | 2.21 | 0.00 | - | 2 | 0 | 119.53% |
| PCG240621P00020000 | 2024-06-12 12:09PM EDT | 20.00 | 1.75 | 1.88 | 4.30 | 0.00 | - | 1 | 7 | 258.79% |
| PCG240621P00020500 | 2024-05-22 11:41AM EDT | 20.50 | 1.59 | 1.62 | 2.97 | 0.00 | - | - | 2 | 162.50% |
| PCG240621P00021000 | 2024-06-10 10:05AM EDT | 21.00 | 2.66 | 1.36 | 4.25 | 0.00 | - | 9 | 5 | 328.32% |
| PCG240621P00022000 | 2023-08-14 10:13AM EDT | 22.00 | 4.90 | 4.95 | 5.05 | 0.00 | - | 2 | 33 | 322.07% |
| PCG240621P00024000 | 2024-05-20 10:20AM EDT | 24.00 | 5.25 | 4.55 | 7.80 | 0.00 | - | - | 0 | 529.30% |
