La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 541,17 +3 976,81 (+7,03 %)
PG&E Corporation (PCG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | - | 30 |
| 3.70 | 0.00 | - | 3 | 6 | 14.00 | 0.06 | 0.00 | - | 3 | 3 |
| 3.20 | +0.43 | +15.52% | 1 | 69 | 15.00 | 0.01 | 0.00 | - | 1 | 1,123 |
| - | - | - | - | - | 15.50 | 0.04 | 0.00 | - | 2 | 24 |
| 2.26 | +0.41 | +22.28% | 3 | 435 | 16.00 | 0.03 | 0.00 | - | 1 | 538 |
| 0.45 | 0.00 | - | - | 79 | 16.50 | 0.01 | 0.00 | - | 70 | 825 |
| 1.17 | +0.12 | +11.43% | 37 | 4,052 | 17.00 | 0.01 | -0.01 | -50.00% | 10 | 1,996 |
| 0.60 | +0.09 | +17.65% | 5 | 2,069 | 17.50 | 0.04 | 0.00 | - | 55 | 1,237 |
| 0.26 | +0.12 | +85.71% | 576 | 1,916 | 18.00 | 0.05 | -0.09 | -64.29% | 33 | 318 |
| 0.03 | +0.01 | +100.00% | 39 | 156 | 18.50 | 0.35 | -0.21 | -37.50% | 10 | 48 |
| 0.02 | 0.00 | - | 66 | 67 | 19.00 | 0.85 | -0.22 | -20.56% | 4 | 3 |
| - | - | - | - | - | 22.50 | 4.35 | -0.70 | -13.86% | 4 | 3 |
| - | - | - | - | - | 26.00 | 8.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 27.00 | 9.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 30.00 | 12.10 | 0.00 | - | 1 | 1 |
