La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0673 +0,0001 (+0,01 %) Gold future
2 303,40 +0,50 (+0,02 %) Bitcoin EUR
54 011,78 -3 605,50 (-6,26 %)
PG&E Corporation (PCG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503C00014000 | 2024-04-16 11:37AM EDT | 14.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCG240503C00016000 | 2024-04-25 9:47AM EDT | 16.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 29 | 69 | 0.00% |
| PCG240503C00016500 | 2024-04-29 1:10PM EDT | 16.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| PCG240503C00017000 | 2024-04-30 12:03PM EDT | 17.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 51 | 2,555 | 0.00% |
| PCG240503C00017500 | 2024-04-30 3:54PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 129 | 5,115 | 6.25% |
| PCG240503C00018000 | 2024-04-29 9:46AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 302 | 12.50% |
| PCG240503C00019000 | 2024-04-08 12:01PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 25.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00014000 | 2024-04-01 2:01PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| PCG240503P00014500 | 2024-04-04 12:32PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 50.00% |
| PCG240503P00015000 | 2024-04-18 11:49AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
| PCG240503P00015500 | 2024-04-24 12:27PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 25.00% |
| PCG240503P00016000 | 2024-04-29 11:58AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| PCG240503P00016500 | 2024-04-30 10:00AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 118 | 12.50% |
| PCG240503P00017000 | 2024-04-30 1:56PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 2,056 | 3.13% |
| PCG240503P00017500 | 2024-04-24 1:30PM EDT | 17.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| PCG240503P00018000 | 2024-04-30 12:45PM EDT | 18.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| PCG240503P00018500 | 2024-04-26 1:51PM EDT | 18.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 21 | 14 | 0.00% |
| PCG240503P00019000 | 2024-04-01 2:01PM EDT | 19.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG240503P00025500 | 2024-04-25 10:40AM EDT | 25.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PCG240503P00026500 | 2024-04-25 2:39PM EDT | 26.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
