Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503C00019000 | 2024-04-08 12:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | 0.00 | - | 60 | 61 | 150.78% |
PCG240517C00019000 | 2024-04-24 9:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 67 | 27.74% |
PCG240524C00019000 | 2024-04-29 3:31PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 3 | 15 | 26.17% |
PCG240531C00019000 | 2024-04-19 2:51PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | 0.00 | - | 16 | 16 | 24.02% |
PCG240621C00019000 | 2024-05-01 2:36PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.12 | 0.00 | - | 1 | 1,263 | 22.66% |
PCG240920C00019000 | 2024-05-01 11:24AM EDT | 2024-09-20 | 0.43 | 0.44 | 0.47 | 0.00 | - | 16 | 397 | 24.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503P00019000 | 2024-04-01 2:01PM EDT | 2024-05-03 | 2.46 | 1.49 | 1.62 | 0.00 | - | - | 0 | 75.00% |
PCG240517P00019000 | 2024-03-28 12:40PM EDT | 2024-05-17 | 2.24 | 1.59 | 2.15 | 0.00 | - | 1 | 0 | 55.47% |
PCG240621P00019000 | 2024-04-22 12:10PM EDT | 2024-06-21 | 2.15 | 1.28 | 1.77 | 0.00 | - | 1 | 34 | 25.88% |
PCG240920P00019000 | 2024-02-13 11:40AM EDT | 2024-09-20 | 3.05 | 2.42 | 2.93 | 0.00 | - | - | 74 | 45.07% |