Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.72 | +0.08 | +12.50% | 11 | 633 | 2024-05-24 | 0.01 | -0.03 | -75.00% | 2 | 178 |
0.59 | 0.00 | - | 20 | 10,413 | 2024-05-31 | 0.07 | 0.00 | - | 5 | 105 |
0.30 | 0.00 | - | 10 | 146 | 2024-06-07 | 0.05 | -0.06 | -54.55% | 10 | 24 |
0.40 | 0.00 | - | 10 | 16 | 2024-06-14 | 0.07 | -0.10 | -58.82% | 10 | 70 |
0.83 | +0.01 | +1.22% | 520 | 28,112 | 2024-06-21 | 0.09 | -0.05 | -35.71% | 13 | 7,617 |
0.98 | +0.07 | +7.69% | 10 | 10 | 2024-06-28 | 0.30 | 0.00 | - | - | 25 |
1.09 | +0.10 | +10.10% | 10 | 1 | 2024-07-19 | 0.22 | -0.06 | -21.43% | 40 | 21 |
1.44 | +0.03 | +2.13% | 7 | 10,208 | 2024-09-20 | 0.46 | -0.07 | -13.21% | 9 | 436 |
1.92 | +0.41 | +27.15% | 1 | 25,095 | 2024-12-20 | 1.17 | 0.00 | - | 28 | 29 |