Marchés français ouverture 7 h 46 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 228,88 +1 292,82 (+2,40 %)
PG&E Corporation (PCG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503C00018000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 64 | 404 | 32.81% |
| PCG240510C00018000 | 2024-05-02 2:44PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 122 | 162 | 24.61% |
| PCG240517C00018000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | +0.01 | +7.69% | 301 | 2,436 | 22.46% |
| PCG240524C00018000 | 2024-04-30 10:21AM EDT | 2024-05-24 | 0.10 | 0.18 | 0.21 | 0.00 | - | 120 | 622 | 22.66% |
| PCG240531C00018000 | 2024-05-02 3:28PM EDT | 2024-05-31 | 0.25 | 0.22 | 0.26 | +0.05 | +25.00% | 248 | 10,198 | 22.46% |
| PCG240621C00018000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.36 | 0.37 | 0.39 | +0.04 | +12.50% | 339 | 24,403 | 22.46% |
| PCG240920C00018000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 0.90 | 0.90 | 0.95 | +0.21 | +30.43% | 192 | 10,110 | 26.51% |
| PCG241220C00018000 | 2024-05-02 12:03PM EDT | 2024-12-20 | 1.32 | 1.35 | 1.52 | +0.14 | +11.86% | 30 | 25,016 | 30.88% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00018000 | 2024-05-02 10:42AM EDT | 2024-05-03 | 0.55 | 0.07 | 0.79 | -0.21 | -27.63% | 61 | 0 | 99.61% |
| PCG240621P00018000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 1.33 | 0.71 | 0.74 | 0.00 | - | 5 | 1,923 | 17.68% |
| PCG240920P00018000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 0.97 | 1.03 | 1.08 | -0.21 | -17.80% | 74 | 239 | 18.65% |
