Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503C00017500 | 2024-05-02 3:17PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.13 | +0.08 | +100.00% | 180 | 5,679 | 22.27% |
PCG240510C00017500 | 2024-05-02 2:25PM EDT | 2024-05-10 | 0.30 | 0.26 | 0.29 | +0.10 | +50.00% | 9 | 121 | 25.00% |
PCG240517C00017500 | 2024-05-02 12:13PM EDT | 2024-05-17 | 0.30 | 0.34 | 0.36 | +0.01 | +3.45% | 345 | 1,683 | 23.63% |
PCG240524C00017500 | 2024-05-02 1:55PM EDT | 2024-05-24 | 0.42 | 0.40 | 0.43 | +0.13 | +44.83% | 10 | 20,181 | 23.63% |
PCG240531C00017500 | 2024-05-01 1:59PM EDT | 2024-05-31 | 0.36 | 0.42 | 0.75 | 0.00 | - | 1 | 117 | 36.72% |
PCG240607C00017500 | 2024-05-02 2:36PM EDT | 2024-06-07 | 0.55 | 0.47 | 0.62 | +0.13 | +30.95% | 23 | 2,026 | 27.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503P00017500 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.09 | -0.50 | -89.29% | 51 | 28 | 20.31% |
PCG240510P00017500 | 2024-05-02 11:33AM EDT | 2024-05-10 | 0.30 | 0.20 | 0.24 | -0.11 | -26.83% | 1 | 56 | 23.24% |
PCG240517P00017500 | 2024-05-02 1:21PM EDT | 2024-05-17 | 0.27 | 0.27 | 0.29 | -0.18 | -40.00% | 349 | 462 | 20.90% |