La bourse est fermée
Dow Jones
38 037,41 +134,12 (+0,35 %) Nasdaq
15 720,59 +115,11 (+0,74 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0708 -0,0010 (-0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 116,98 +1 927,78 (+3,62 %)
PG&E Corporation (PCG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:15PM EDT. Marché ouvert.
Prix d’exercice:17.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503C00017000 | 2024-05-02 11:17AM EDT | 2024-05-03 | 0.50 | 0.39 | 0.46 | +0.13 | +35.14% | 1,919 | 2,371 | 20.31% |
| PCG240510C00017000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 0.45 | 0.51 | 0.54 | -0.04 | -8.16% | 1 | 1,908 | 23.05% |
| PCG240517C00017000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 0.60 | 0.57 | 0.61 | -0.03 | -4.76% | 5 | 4,404 | 23.24% |
| PCG240524C00017000 | 2024-05-01 2:48PM EDT | 2024-05-24 | 0.68 | 0.64 | 0.67 | 0.00 | - | 2 | 10,092 | 23.34% |
| PCG240531C00017000 | 2024-04-29 1:10PM EDT | 2024-05-31 | 0.60 | 0.68 | 1.09 | 0.00 | - | 61 | 41 | 42.77% |
| PCG240621C00017000 | 2024-05-02 10:33AM EDT | 2024-06-21 | 0.86 | 0.82 | 0.86 | +0.01 | +1.18% | 646 | 15,371 | 23.54% |
| PCG240920C00017000 | 2024-05-01 11:28AM EDT | 2024-09-20 | 1.37 | 1.36 | 1.40 | +0.03 | +2.24% | 2 | 355 | 27.05% |
| PCG241220C00017000 | 2024-04-29 12:39PM EDT | 2024-12-20 | 1.80 | 1.85 | 1.90 | 0.00 | - | 1 | 156 | 30.35% |
| PCG250117C00017000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 2.00 | 1.97 | 2.01 | 0.00 | - | 17 | 4,473 | 30.59% |
| PCG250620C00017000 | 2024-04-25 9:44AM EDT | 2025-06-20 | 2.20 | 2.54 | 2.62 | 0.00 | - | 39 | 64 | 32.72% |
| PCG260116C00017000 | 2024-04-30 9:48AM EDT | 2026-01-16 | 3.02 | 2.81 | 3.25 | 0.00 | - | 1 | 2,290 | 33.81% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00017000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 2,051 | 28.91% |
| PCG240510P00017000 | 2024-05-02 9:54AM EDT | 2024-05-10 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 1 | 17 | 25.98% |
| PCG240517P00017000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 0.18 | 0.13 | 0.16 | 0.00 | - | 150 | 1,919 | 23.63% |
| PCG240524P00017000 | 2024-05-01 1:09PM EDT | 2024-05-24 | 0.23 | 0.17 | 0.20 | 0.00 | - | 80 | 138 | 22.36% |
| PCG240531P00017000 | 2024-05-01 12:32PM EDT | 2024-05-31 | 0.26 | 0.21 | 0.24 | 0.00 | - | 1 | 174 | 21.78% |
| PCG240621P00017000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.32 | 0.00 | - | 48 | 2,588 | 20.12% |
| PCG240920P00017000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 0.64 | 0.63 | 0.65 | -0.04 | -5.88% | 1 | 4,044 | 20.04% |
| PCG250117P00017000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 0.97 | 0.95 | 1.29 | -0.12 | -11.01% | 2,000 | 12,589 | 25.98% |
| PCG250620P00017000 | 2024-04-29 1:49PM EDT | 2025-06-20 | 1.43 | 1.25 | 1.34 | 0.00 | - | 1,000 | 1,941 | 21.31% |
| PCG260116P00017000 | 2024-04-05 12:49PM EDT | 2026-01-16 | 2.05 | 1.60 | 1.68 | 0.00 | - | 3 | 258 | 21.19% |
