Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503C00016500 | 2024-04-29 1:10PM EDT | 2024-05-03 | 0.75 | 0.93 | 2.04 | 0.00 | - | 1 | 117 | 174.22% |
PCG240510C00016500 | 2024-05-01 10:31AM EDT | 2024-05-10 | 0.83 | 0.99 | 1.18 | 0.00 | - | 1 | 22 | 47.66% |
PCG240517C00016500 | 2024-04-25 10:40AM EDT | 2024-05-17 | 0.45 | 0.20 | 1.32 | 0.00 | - | - | 79 | 48.24% |
PCG240524C00016500 | 2024-04-25 2:31PM EDT | 2024-05-24 | 0.80 | 1.11 | 1.20 | 0.00 | - | 2 | 240 | 31.45% |
PCG240531C00016500 | 2024-04-29 2:14PM EDT | 2024-05-31 | 0.97 | 0.97 | 1.40 | 0.00 | - | 3 | 8 | 40.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503P00016500 | 2024-05-02 1:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 118 | 46.88% |
PCG240510P00016500 | 2024-05-02 10:00AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 6 | 123 | 28.13% |
PCG240517P00016500 | 2024-04-29 12:54PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.06 | 0.00 | - | 6 | 756 | 25.78% |
PCG240524P00016500 | 2024-05-01 3:02PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 12 | 33.01% |
PCG240531P00016500 | 2024-05-01 3:34PM EDT | 2024-05-31 | 0.12 | 0.07 | 0.18 | 0.00 | - | 2 | 4 | 28.13% |