La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 946,47 +1 006,14 (+1,87 %)
PG&E Corporation (PCG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503C00016000 | 2024-05-02 10:50AM EDT | 2024-05-03 | 1.43 | 1.30 | 2.19 | +0.77 | +116.67% | 1 | 69 | 150.00% |
| PCG240510C00016000 | 2024-04-25 1:52PM EDT | 2024-05-10 | 1.16 | 1.50 | 1.67 | 0.00 | - | 30 | 52 | 60.16% |
| PCG240517C00016000 | 2024-04-26 9:37AM EDT | 2024-05-17 | 1.20 | 1.55 | 2.50 | 0.00 | - | 2 | 461 | 78.32% |
| PCG240531C00016000 | 2024-04-17 3:04PM EDT | 2024-05-31 | 0.87 | 1.38 | 2.02 | 0.00 | - | - | 1 | 56.84% |
| PCG240621C00016000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 1.69 | 1.33 | 2.15 | +0.09 | +5.63% | 1 | 1,021 | 49.61% |
| PCG240920C00016000 | 2024-05-01 1:58PM EDT | 2024-09-20 | 2.03 | 0.47 | 2.97 | 0.00 | - | 14 | 46 | 51.03% |
| PCG241220C00016000 | 2024-03-21 11:45AM EDT | 2024-12-20 | 1.91 | 2.09 | 2.42 | 0.00 | - | - | 8 | 28.81% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00016000 | 2024-04-29 11:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 138 | 349.22% |
| PCG240510P00016000 | 2024-04-29 10:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.24 | 0.00 | - | 2 | 27 | 57.03% |
| PCG240517P00016000 | 2024-05-01 12:32PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 539 | 28.91% |
| PCG240524P00016000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.05 | -0.11 | -64.71% | 25 | 91 | 27.34% |
| PCG240531P00016000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 0.13 | 0.04 | 0.07 | 0.00 | - | 10,005 | 10,005 | 26.37% |
| PCG240621P00016000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.12 | 0.00 | - | 7 | 2,618 | 23.93% |
| PCG240920P00016000 | 2024-05-01 11:27AM EDT | 2024-09-20 | 0.39 | 0.34 | 0.37 | 0.00 | - | 5 | 115 | 22.66% |
| PCG241220P00016000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 0.61 | 0.36 | 0.63 | 0.00 | - | 12 | 40 | 23.44% |
